Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $2.43
-0.14%
$4.02 million $781
Apr 18, 3 PM $2.42
+0.40%
$3.99 million $908
Apr 18, 2 PM $2.42
-0.74%
$4 million $905
Apr 18, 1 PM $2.4
+0.51%
$3.96 million $900
Apr 18, 12 PM $2.41
+3.99%
$3.99 million $1,394
Apr 18, 11 AM $2.32
+2.44%
$3.83 million $1,342
Apr 18, 10 AM $2.33
+8.95%
$3.85 million $1,336
Apr 18, 9 AM $2.17
+4.38%
$3.59 million $1,064
Apr 18, 8 AM $2.08
-0.62%
$3.44 million $1,250
Apr 18, 7 AM $2.03
-15.56%
$3.35 million $965
Apr 18, 6 AM $2.43
+8.04%
$4.01 million $1,101
Apr 18, 5 AM $2.3
-10.41%
$3.81 million $1,198
Apr 18, 4 AM $2.56
-0.71%
$4.24 million $1,204
Apr 18, 3 AM $2.58
+0.36%
$4.26 million $1,197
Apr 18, 2 AM $2.59
-1.02%
$4.28 million $1,070
Apr 18, 1 AM $2.58
+0.26%
$4.26 million $1,065
Apr 18, 12 AM $2.57
-0.24%
$4.25 million $1,168
Apr 17, 11 PM $2.57
-0.39%
$4.24 million $1,170
Apr 17, 10 PM $2.57
-0.54%
$4.25 million $1,173
Apr 17, 9 PM $2.57
-0.71%
$4.25 million $1,173
Apr 17, 8 PM $2.56
-1.53%
$4.24 million $1,177
Apr 17, 7 PM $2.58
+0.06%
$4.27 million $1,353
Apr 17, 6 PM $2.59
+0.56%
$4.29 million $1,352
Apr 17, 5 PM $2.61
+0.74%
$4.31 million $1,356
Apr 17, 4 PM $2.63
+1.58%
$4.35 million $1,361
Apr 17, 3 PM $2.63
+1.73%
$4.34 million $1,437
Apr 17, 2 PM $2.58
+0.25%
$4.27 million $1,571
Apr 17, 1 PM $2.56
-3.60%
$4.23 million $1,869
Apr 17, 12 PM $2.7
+2.51%
$4.47 million $1,457
Apr 17, 11 AM $2.73
+3.15%
$4.51 million $1,448
Apr 17, 10 AM $2.73
+2.37%
$4.51 million $1,467
Apr 17, 9 AM $2.69
-1.33%
$4.44 million $1,627
Apr 17, 8 AM $2.74
-0.10%
$4.53 million $1,362
Apr 17, 7 AM $2.73
-0.39%
$4.51 million $1,489
Apr 17, 6 AM $2.73
-0.63%
$4.51 million $1,488
Apr 17, 5 AM $2.71
-0.69%
$4.47 million $1,481
Apr 17, 4 AM $2.68
+0.19%
$4.42 million $1,451
Apr 17, 3 AM $2.68
+0.01%
$4.43 million $1,449
Apr 17, 2 AM $2.68
+0.01%
$4.43 million $1,454
Apr 17, 1 AM $2.69
+0.43%
$4.44 million $1,450
Apr 17, 12 AM $2.68
+0.09%
$4.43 million $1,369
Apr 16, 11 PM $2.67
-0.22%
$4.42 million $1,370
Apr 16, 10 PM $2.66
-0.69%
$4.4 million $1,369
Apr 16, 9 PM $2.63
-0.93%
$4.35 million $1,381
Apr 16, 8 PM $2.65
-0.09%
$4.38 million $1,482
Apr 16, 7 PM $2.64
-1.00%
$4.37 million $1,491
Apr 16, 6 PM $2.66
-0.72%
$4.39 million $1,694
Apr 16, 5 PM $2.65
-1.28%
$4.37 million $1,780
Apr 16, 4 PM $2.64
-2.58%
$4.36 million $1,785
Apr 16, 3 PM $2.67
-3.63%
$4.41 million $1,785