Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $2.7
-0.28%
$4.46 million $1,525
Apr 16, 1 PM $2.63
+0.99%
$4.35 million $1,159
Apr 16, 12 PM $2.59
-0.93%
$4.28 million $1,002
Apr 16, 11 AM $2.59
-1.89%
$4.27 million $1,006
Apr 16, 10 AM $2.63
-2.28%
$4.34 million $1,013
Apr 16, 9 AM $2.67
+0.52%
$4.41 million $893
Apr 16, 8 AM $2.67
+1.09%
$4.42 million $891
Apr 16, 7 AM $2.67
+0.65%
$4.41 million $883
Apr 16, 6 AM $2.63
-0.58%
$4.35 million $770
Apr 16, 5 AM $2.62
+0.22%
$4.34 million $864
Apr 16, 4 AM $2.67
+1.24%
$4.4 million $858
Apr 16, 3 AM $2.64
-0.35%
$4.36 million $854
Apr 16, 2 AM $2.65
+1.77%
$4.39 million $849
Apr 16, 1 AM $2.68
+1.95%
$4.43 million $854
Apr 16, 12 AM $2.63
+0.37%
$4.35 million $813
Apr 15, 11 PM $2.64
+0.58%
$4.36 million $956
Apr 15, 10 PM $2.64
+0.98%
$4.37 million $955
Apr 15, 9 PM $2.65
+0.73%
$4.38 million $954
Apr 15, 8 PM $2.64
-0.63%
$4.36 million $830
Apr 15, 7 PM $2.65
-2.04%
$4.37 million $838
Apr 15, 6 PM $2.68
-1.70%
$4.42 million $566
Apr 15, 5 PM $2.66
-2.02%
$4.39 million $620
Apr 15, 4 PM $2.67
+0.44%
$4.41 million $738
Apr 15, 3 PM $2.67
-0.07%
$4.41 million $735
Apr 15, 2 PM $2.68
-1.70%
$4.43 million $1,018
Apr 15, 1 PM $2.67
+0.66%
$4.41 million $1,015
Apr 15, 12 PM $2.66
-0.32%
$4.39 million $1,007
Apr 15, 11 AM $2.66
+0.17%
$4.4 million $1,015
Apr 15, 10 AM $2.65
+0.02%
$4.38 million $1,013
Apr 15, 9 AM $2.63
-0.34%
$4.34 million $1,008
Apr 15, 8 AM $2.62
-1.24%
$4.32 million $1,008
Apr 15, 7 AM $2.62
-2.01%
$4.32 million $1,016
Apr 15, 6 AM $2.61
+0.12%
$4.31 million $1,128
Apr 15, 5 AM $2.7
+1.97%
$4.46 million $1,014
Apr 15, 4 AM $2.64
-0.43%
$4.36 million $1,008
Apr 15, 3 AM $2.64
-1.12%
$4.36 million $1,010
Apr 15, 2 AM $2.71
+2.89%
$4.48 million $1,011
Apr 15, 1 AM $2.64
+0.60%
$4.37 million $1,002
Apr 15, 12 AM $2.65
+1.34%
$4.38 million $993
Apr 14, 11 PM $2.69
+2.02%
$4.45 million $858
Apr 14, 10 PM $2.67
+1.08%
$4.41 million $1,392
Apr 14, 9 PM $2.7
+1.81%
$4.46 million $2,317
Apr 14, 8 PM $2.66
-3.76%
$4.4 million $2,289
Apr 14, 7 PM $2.6
-0.22%
$4.31 million $2,263
Apr 14, 6 PM $2.57
+0.76%
$4.25 million $2,432
Apr 14, 5 PM $2.58
+1.34%
$4.26 million $2,284
Apr 14, 4 PM $2.59
+0.16%
$4.28 million $2,291
Apr 14, 3 PM $2.63
+1.26%
$4.34 million $2,321
Apr 14, 2 PM $2.61
-0.07%
$4.32 million $2,251
Apr 14, 1 PM $2.61
-0.25%
$4.31 million $2,428