Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $2.61
-0.11%
$4.31 million $2,428
Apr 14, 11 AM $2.61
-0.07%
$4.32 million $2,417
Apr 14, 10 AM $2.62
+0.06%
$4.32 million $2,418
Apr 14, 9 AM $2.61
-0.11%
$4.31 million $2,416
Apr 14, 8 AM $2.62
+0.01%
$4.32 million $2,420
Apr 14, 7 AM $2.62
-0.09%
$4.32 million $2,421
Apr 14, 6 AM $2.62
-0.30%
$4.33 million $2,305
Apr 14, 5 AM $2.64
+0.36%
$4.36 million $2,316
Apr 14, 4 AM $2.63
+0.93%
$4.35 million $2,353
Apr 14, 3 AM $2.61
+0.13%
$4.32 million $2,354
Apr 14, 2 AM $2.63
-0.10%
$4.34 million $2,363
Apr 14, 1 AM $2.62
-0.98%
$4.33 million $2,376
Apr 14, 12 AM $2.62
-2.19%
$4.32 million $2,401
Apr 13, 11 PM $2.6
-1.63%
$4.29 million $2,359
Apr 13, 10 PM $2.63
-1.79%
$4.35 million $2,057
Apr 13, 9 PM $2.68
-0.68%
$4.43 million $1,139
Apr 13, 8 PM $2.67
-0.17%
$4.42 million $1,242
Apr 13, 7 PM $2.7
-0.96%
$4.46 million $1,378
Apr 13, 6 PM $2.74
+0.79%
$4.53 million $986
Apr 13, 5 PM $2.76
+2.82%
$4.57 million $977
Apr 13, 4 PM $2.75
+1.52%
$4.54 million $836
Apr 13, 3 PM $2.71
-0.09%
$4.48 million $844
Apr 13, 2 PM $2.75
+1.10%
$4.54 million $664
Apr 13, 1 PM $2.76
+2.12%
$4.56 million $616
Apr 13, 12 PM $2.77
+3.72%
$4.58 million $611
Apr 13, 11 AM $2.8
+1.28%
$4.63 million $599
Apr 13, 10 AM $2.71
-3.31%
$4.47 million $833
Apr 13, 9 AM $2.67
-1.98%
$4.42 million $850
Apr 13, 8 AM $2.75
+2.17%
$4.55 million $821
Apr 13, 7 AM $2.76
+4.13%
$4.57 million $803
Apr 13, 6 AM $2.77
+3.75%
$4.58 million $806
Apr 13, 5 AM $2.86
+5.36%
$4.73 million $819
Apr 13, 4 AM $2.77
+2.75%
$4.58 million $754
Apr 13, 3 AM $2.78
+4.35%
$4.59 million $748
Apr 13, 2 AM $2.82
+7.10%
$4.66 million $734
Apr 13, 1 AM $2.86
+5.04%
$4.72 million $1,533
Apr 13, 12 AM $2.7
-1.10%
$4.47 million $1,565
Apr 12, 11 PM $2.7
-4.02%
$4.46 million $1,589
Apr 12, 10 PM $2.72
+1.13%
$4.5 million $1,713
Apr 12, 9 PM $2.71
+0.57%
$4.47 million $1,609
Apr 12, 8 PM $2.7
+3.90%
$4.46 million $1,449
Apr 12, 7 PM $2.61
+0.95%
$4.31 million $1,460
Apr 12, 6 PM $2.61
+2.06%
$4.32 million $1,729
Apr 12, 5 PM $2.6
+2.61%
$4.3 million $2,125
Apr 12, 4 PM $2.63
+2.85%
$4.34 million $2,278
Apr 12, 3 PM $2.58
-2.06%
$4.26 million $2,396
Apr 12, 2 PM $2.7
+0.50%
$4.46 million $2,321
Apr 12, 1 PM $2.74
+1.82%
$4.53 million $2,414
Apr 12, 12 PM $2.66
-4.12%
$4.39 million $2,215
Apr 12, 11 AM $2.67
-0.04%
$4.42 million $2,189