Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $2.59
+0.55%
$4.28 million $2,117
Apr 12, 9 AM $2.63
+3.26%
$4.35 million $1,979
Apr 12, 8 AM $2.51
+0.03%
$4.16 million $1,865
Apr 12, 7 AM $2.51
+0.49%
$4.16 million $1,859
Apr 12, 6 AM $2.53
+0.72%
$4.17 million $1,844
Apr 12, 5 AM $2.51
+0.10%
$4.14 million $1,857
Apr 12, 4 AM $2.5
+0.09%
$4.14 million $1,921
Apr 12, 3 AM $2.5
-0.24%
$4.13 million $1,918
Apr 12, 2 AM $2.47
-0.64%
$4.09 million $1,945
Apr 12, 1 AM $2.57
+3.60%
$4.25 million $1,907
Apr 12, 12 AM $2.48
+0.00%
$4.1 million $1,178
Apr 11, 11 PM $2.48
-0.87%
$4.1 million $1,178
Apr 11, 10 PM $2.51
+0.14%
$4.14 million $1,046
Apr 11, 9 PM $2.52
-0.21%
$4.17 million $1,052
Apr 11, 8 PM $2.48
+0.98%
$4.1 million $1,045
Apr 11, 7 PM $2.44
-1.16%
$4.04 million $982
Apr 11, 6 PM $2.48
+0.49%
$4.1 million $724
Apr 11, 5 PM $2.47
-0.28%
$4.08 million $326
Apr 11, 4 PM $2.47
+0.35%
$4.08 million $326
Apr 11, 3 PM $2.49
+0.76%
$4.11 million $150
Apr 11, 2 PM $2.48
+0.04%
$4.09 million $149
Apr 11, 1 PM $2.48
+0.04%
$4.09 million $452
Apr 11, 12 PM $2.47
+0.14%
$4.09 million $451
Apr 11, 11 AM $2.47
+0.02%
$4.08 million $589
Apr 11, 10 AM $2.47
+0.11%
$4.08 million $727
Apr 11, 9 AM $2.47
-1.12%
$4.08 million $729
Apr 11, 8 AM $2.5
-2.28%
$4.13 million $744
Apr 11, 7 AM $2.56
+0.05%
$4.23 million $811
Apr 11, 6 AM $2.56
+0.10%
$4.24 million $811
Apr 11, 5 AM $2.57
+1.03%
$4.25 million $811
Apr 11, 4 AM $2.54
-0.39%
$4.2 million $801
Apr 11, 3 AM $2.53
-0.83%
$4.19 million $803
Apr 11, 2 AM $2.54
-0.92%
$4.2 million $805
Apr 11, 1 AM $2.53
-0.56%
$4.18 million $808
Apr 11, 12 AM $2.53
-0.68%
$4.19 million $894
Apr 10, 11 PM $2.54
-0.31%
$4.2 million $894
Apr 10, 10 PM $2.55
+0.30%
$4.21 million $1,387
Apr 10, 9 PM $2.54
-0.10%
$4.2 million $1,804
Apr 10, 8 PM $2.54
-0.43%
$4.2 million $1,806
Apr 10, 7 PM $2.56
+0.01%
$4.22 million $1,725
Apr 10, 6 PM $2.56
+0.00%
$4.23 million $1,726
Apr 10, 5 PM $2.56
+0.92%
$4.24 million $1,812
Apr 10, 4 PM $2.57
+1.95%
$4.24 million $1,790
Apr 10, 3 PM $2.55
+1.09%
$4.21 million $1,957
Apr 10, 2 PM $2.55
-0.31%
$4.21 million $2,256
Apr 10, 1 PM $2.56
+0.71%
$4.24 million $2,043
Apr 10, 12 PM $2.61
-0.02%
$4.32 million $2,202
Apr 10, 11 AM $2.61
-0.58%
$4.32 million $2,217
Apr 10, 10 AM $2.66
+2.44%
$4.4 million $2,063
Apr 10, 9 AM $2.61
-2.58%
$4.32 million $2,043