Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $2.59
-1.56%
$4.28 million $2,061
Apr 10, 7 AM $2.58
-2.31%
$4.27 million $2,081
Apr 10, 6 AM $2.62
+3.36%
$4.33 million $1,990
Apr 10, 5 AM $2.64
+1.25%
$4.36 million $1,963
Apr 10, 4 AM $2.59
-3.83%
$4.27 million $1,997
Apr 10, 3 AM $2.65
+1.59%
$4.38 million $2,001
Apr 10, 2 AM $2.63
+1.87%
$4.34 million $1,928
Apr 10, 1 AM $2.68
+2.48%
$4.43 million $1,951
Apr 10, 12 AM $2.62
-0.01%
$4.33 million $2,062
Apr 9, 11 PM $2.63
+1.48%
$4.34 million $2,062
Apr 9, 10 PM $2.59
-0.27%
$4.29 million $1,905
Apr 9, 9 PM $2.6
+0.04%
$4.3 million $1,287
Apr 9, 8 PM $2.6
-0.06%
$4.3 million $1,381
Apr 9, 7 PM $2.6
-0.34%
$4.29 million $1,382
Apr 9, 6 PM $2.59
-1.37%
$4.28 million $1,636
Apr 9, 5 PM $2.58
-4.35%
$4.26 million $1,670
Apr 9, 4 PM $2.55
-2.23%
$4.22 million $1,714
Apr 9, 3 PM $2.53
-6.88%
$4.18 million $1,752
Apr 9, 2 PM $2.6
+0.39%
$4.3 million $1,264
Apr 9, 1 PM $2.59
+0.67%
$4.29 million $1,548
Apr 9, 12 PM $2.58
+0.22%
$4.26 million $1,421
Apr 9, 11 AM $2.56
-0.97%
$4.23 million $1,427
Apr 9, 10 AM $2.54
-0.58%
$4.19 million $1,451
Apr 9, 9 AM $2.56
+0.80%
$4.23 million $1,272
Apr 9, 8 AM $2.57
-2.30%
$4.24 million $1,271
Apr 9, 7 AM $2.54
+0.13%
$4.2 million $1,268
Apr 9, 6 AM $2.53
-0.29%
$4.19 million $1,381
Apr 9, 5 AM $2.51
-2.42%
$4.14 million $1,381
Apr 9, 4 AM $2.6
+3.68%
$4.3 million $1,366
Apr 9, 3 AM $2.52
+0.35%
$4.17 million $1,369
Apr 9, 2 AM $2.51
-1.02%
$4.15 million $1,378
Apr 9, 1 AM $2.44
-1.12%
$4.04 million $1,402
Apr 9, 12 AM $2.45
-1.94%
$4.05 million $1,165
Apr 8, 11 PM $2.44
-3.76%
$4.04 million $1,177
Apr 8, 10 PM $2.48
+1.17%
$4.11 million $5,584
Apr 8, 9 PM $2.45
+2.71%
$4.06 million $5,683
Apr 8, 8 PM $2.38
-0.34%
$3.94 million $5,747
Apr 8, 7 PM $2.38
-2.70%
$3.94 million $5,899
Apr 8, 6 PM $2.47
+1.62%
$4.08 million $5,836
Apr 8, 5 PM $2.44
+2.76%
$4.03 million $5,683
Apr 8, 4 PM $2.39
+0.96%
$3.95 million $5,727
Apr 8, 3 PM $2.4
-0.93%
$3.96 million $5,714
Apr 8, 2 PM $2.46
+0.32%
$4.06 million $5,913
Apr 8, 1 PM $2.43
-0.57%
$4.02 million $5,690
Apr 8, 12 PM $2.43
-0.77%
$4.01 million $5,690
Apr 8, 11 AM $2.42
+0.08%
$4.01 million $5,698
Apr 8, 10 AM $2.44
-0.09%
$4.04 million $5,934
Apr 8, 9 AM $2.44
+0.86%
$4.03 million $5,960
Apr 8, 8 AM $2.44
+1.81%
$4.04 million $6,126
Apr 8, 7 AM $2.45
+0.92%
$4.04 million $6,086