Vesper V-Dollar Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.932
-2.87%
$ 2.04 million $ 28.6 million
Aug 12, 2025 $ 0.959
-0.77%
$ 2.1 million $ 27.16 million
Aug 11, 2025 $ 0.966
-1.24%
$ 2.12 million $ 30.56 million
Aug 10, 2025 $ 0.977
-1.14%
$ 2.14 million $ 27.36 million
Aug 9, 2025 $ 0.988
+0.89%
$ 2.22 million $ 28.98 million
Aug 8, 2025 $ 0.979
+1.25%
$ 2.2 million $ 27.66 million
Aug 7, 2025 $ 0.967
-0.60%
$ 2.17 million $ 27.42 million
Aug 6, 2025 $ 0.972
-0.40%
$ 2.18 million $ 26.55 million
Aug 5, 2025 $ 0.976
-0.69%
$ 2.19 million $ 27.09 million
Aug 4, 2025 $ 0.983
-1.54%
$ 2.2 million $ 26.76 million
Aug 3, 2025 $ 0.999
-0.76%
$ 2.24 million $ 27.73 million
Aug 2, 2025 $ 1
-0.25%
$ 2.17 million $ 26.55 million
Aug 1, 2025 $ 1.01
+2.45%
$ 2.16 million $ 40.71 million
Jul 31, 2025 $ 0.988
+1.28%
$ 2.12 million $ 28.8 million
Jul 30, 2025 $ 0.975
+1.06%
$ 2.09 million $ 31.32 million
Jul 29, 2025 $ 0.966
-0.70%
$ 2.07 million $ 25.4 million
Jul 28, 2025 $ 0.971
-0.40%
$ 2.09 million $ 25.29 million
Jul 27, 2025 $ 0.975
+0.14%
$ 2.09 million $ 28.96 million
Jul 26, 2025 $ 0.976
-0.17%
$ 2.05 million $ 29.21 million
Jul 25, 2025 $ 0.976
-1.92%
$ 2.05 million $ 33.34 million
Jul 24, 2025 $ 0.995
+0.10%
$ 2.09 million $ 26.75 million
Jul 23, 2025 $ 0.995
+0.61%
$ 2.09 million $ 25.62 million
Jul 22, 2025 $ 0.989
-0.15%
$ 2.08 million $ 27.34 million
Jul 21, 2025 $ 0.988
-0.99%
$ 2.07 million $ 25.71 million
Jul 20, 2025 $ 0.997
+0.90%
$ 2.09 million $ 28.25 million
Jul 19, 2025 $ 0.987
-0.18%
$ 2.07 million $ 28.2 million
Jul 18, 2025 $ 0.988
-0.34%
$ 2.07 million $ 27.69 million
Jul 17, 2025 $ 0.991
+0.45%
$ 2.08 million $ 27.65 million
Jul 16, 2025 $ 0.988
-1.33%
$ 2.07 million $ 30.55 million
Jul 15, 2025 $ 1
+0.76%
$ 2.09 million $ 37.62 million
Jul 14, 2025 $ 1
-0.05%
$ 2.09 million $ 7,101
Jul 13, 2025 $ 0.999
+0.93%
$ 2.09 million $ 151,601
Jul 12, 2025 $ 0.995
+0.34%
$ 2.08 million $ 19,612
Jul 11, 2025 $ 1
+0.18%
$ 2.09 million $ 3,401
Jul 10, 2025 $ 0.997
-0.21%
$ 2.09 million $ 21,718
Jul 9, 2025 $ 0.999
-0.63%
$ 2.09 million $ 14,681
Jul 8, 2025 $ 1.01
+0.73%
$ 2.1 million $ 3,593
Jul 7, 2025 $ 0.998
-0.10%
$ 2.08 million $ 20,101
Jul 6, 2025 $ 0.999
-0.30%
$ 2.09 million $ 12,281
Jul 5, 2025 $ 1
+0.04%
$ 947,456 $ 19,282
Jul 4, 2025 $ 1
-0.21%
$ 947,346 $ 3,298
Jul 3, 2025 $ 1
+0.46%
$ 949,284 $ 4,602
Jul 2, 2025 $ 1
+0.37%
$ 945,976 $ 6,148
Jul 1, 2025 $ 0.996
+0.59%
$ 941,781 $ 15,110
Jun 30, 2025 $ 0.99
-1.24%
$ 936,339 $ 15,828
Jun 29, 2025 $ 1
+0.50%
$ 947,406 $ 10,352
Jun 28, 2025 $ 0.995
+0.02%
$ 881,738 $ 24,578
Jun 27, 2025 $ 0.994
+0.06%
$ 880,824 $ 18,182
Jun 26, 2025 $ 0.994
+0.45%
$ 880,750 $ 20,188
Jun 25, 2025 $ 0.991
-1.41%
$ 877,589 $ 9,427