Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper V-Dollar Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $1
+0.00%
$1.65 million $1,093
Sep 14, 3 AM $1
-0.09%
$1.66 million $1,093
Sep 14, 2 AM $1
-0.01%
$1.66 million $980
Sep 14, 12 AM $0.996
-0.12%
$1.65 million $812
Sep 13, 11 PM $0.991
+0.00%
$1.64 million $742
Sep 13, 10 PM $1
-0.03%
$1.65 million $668
Sep 13, 9 PM $1
+0.00%
$1.66 million $602
Sep 13, 8 PM $1
+0.00%
$1.66 million $603
Sep 13, 7 PM $1
+0.00%
$1.66 million $568
Sep 13, 6 PM $1
+0.00%
$1.66 million $540
Sep 13, 5 PM $1
-0.09%
$1.66 million $540
Sep 13, 4 PM $1
+0.00%
$1.65 million $436
Sep 13, 3 PM $0.995
+0.00%
$1.65 million $216
Sep 13, 2 PM $0.996
+0.00%
$1.65 million $421
Sep 13, 12 PM $0.993
+0.00%
$1.64 million $460
Sep 13, 11 AM $0.996
+0.00%
$1.65 million $461
Sep 13, 9 AM $0.998
+0.00%
$1.65 million $461
Sep 13, 8 AM $0.997
+0.13%
$1.65 million $227
Sep 13, 6 AM $0.997
-0.06%
$1.65 million $121
Sep 13, 5 AM $1
+0.00%
$1.66 million $60
Sep 12, 8 PM $0.997
+0.00%
$1.65 million $209
Sep 12, 1 PM $1
+0.00%
$1.66 million $884
Sep 12, 8 AM $1
+0.00%
$1.66 million $973
Sep 11, 10 PM $0.998
+0.00%
$1.65 million $1,046
Sep 11, 9 PM $0.999
+0.00%
$1.65 million $1,002
Sep 11, 8 PM $0.998
+0.00%
$1.65 million $960
Sep 11, 6 PM $0.997
+0.00%
$1.65 million $913
Sep 11, 3 PM $1.01
+0.00%
$1.66 million $865
Sep 11, 2 PM $1.01
-1.75%
$1.66 million $801
Sep 11, 1 PM $0.995
-0.46%
$1.64 million $522
Sep 11, 12 PM $1
+0.00%
$1.65 million $478
Sep 11, 11 AM $0.995
+0.00%
$1.65 million $501
Sep 11, 8 AM $1
+0.00%
$1.66 million $450
Sep 11, 7 AM $1
+0.00%
$1.66 million $436
Sep 11, 5 AM $1
+0.00%
$1.66 million $408
Sep 10, 11 PM $0.997
+0.00%
$1.65 million $403
Sep 10, 5 PM $1
-0.05%
$1.66 million $468
Sep 10, 3 PM $1
+0.00%
$1.66 million $441
Sep 10, 1 PM $0.997
+0.00%
$1.65 million $395
Sep 10, 12 PM $0.998
+0.07%
$1.65 million $331
Sep 10, 3 AM $1
+0.05%
$1.66 million $407
Sep 9, 10 PM $0.996
-0.09%
$1.65 million $347
Sep 9, 7 PM $0.998
+0.07%
$1.65 million $263
Sep 9, 3 PM $1
+0.00%
$1.65 million $234
Sep 9, 1 PM $1
+0.00%
$1.66 million $253
Sep 9, 10 AM $0.997
+0.00%
$1.65 million $302
Sep 9, 8 AM $1
+0.00%
$1.66 million $314
Sep 9, 4 AM $1
+0.00%
$1.66 million $339
Sep 8, 4 PM $1
+0.00%
$1.66 million $399
Sep 8, 2 PM $1
+0.00%
$1.66 million $414