Vesper V-Dollar Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 2.54
-0.43%
$ 4.2 million $ 1,806
Apr 10, 7 PM $ 2.56
+0.01%
$ 4.22 million $ 1,725
Apr 10, 6 PM $ 2.56
+0.00%
$ 4.23 million $ 1,726
Apr 10, 5 PM $ 2.56
+0.92%
$ 4.24 million $ 1,812
Apr 10, 4 PM $ 2.57
+1.95%
$ 4.24 million $ 1,790
Apr 10, 3 PM $ 2.55
+1.09%
$ 4.21 million $ 1,957
Apr 10, 2 PM $ 2.55
-0.31%
$ 4.21 million $ 2,256
Apr 10, 1 PM $ 2.56
+0.71%
$ 4.24 million $ 2,043
Apr 10, 12 PM $ 2.61
-0.02%
$ 4.32 million $ 2,202
Apr 10, 11 AM $ 2.61
-0.58%
$ 4.32 million $ 2,217
Apr 10, 10 AM $ 2.66
+2.44%
$ 4.4 million $ 2,063
Apr 10, 9 AM $ 2.61
-2.58%
$ 4.32 million $ 2,043
Apr 10, 8 AM $ 2.59
-1.56%
$ 4.28 million $ 2,061
Apr 10, 7 AM $ 2.58
-2.31%
$ 4.27 million $ 2,081
Apr 10, 6 AM $ 2.62
+3.36%
$ 4.33 million $ 1,990
Apr 10, 5 AM $ 2.64
+1.25%
$ 4.36 million $ 1,963
Apr 10, 4 AM $ 2.59
-3.83%
$ 4.27 million $ 1,997
Apr 10, 3 AM $ 2.65
+1.59%
$ 4.38 million $ 2,001
Apr 10, 2 AM $ 2.63
+1.87%
$ 4.34 million $ 1,928
Apr 10, 1 AM $ 2.68
+2.48%
$ 4.43 million $ 1,951
Apr 10, 12 AM $ 2.62
-0.01%
$ 4.33 million $ 2,062
Apr 9, 11 PM $ 2.63
+1.48%
$ 4.34 million $ 2,062
Apr 9, 10 PM $ 2.59
-0.27%
$ 4.29 million $ 1,905
Apr 9, 9 PM $ 2.6
+0.04%
$ 4.3 million $ 1,287
Apr 9, 8 PM $ 2.6
-0.06%
$ 4.3 million $ 1,381
Apr 9, 7 PM $ 2.6
-0.34%
$ 4.29 million $ 1,382
Apr 9, 6 PM $ 2.59
-1.37%
$ 4.28 million $ 1,636
Apr 9, 5 PM $ 2.58
-4.35%
$ 4.26 million $ 1,670
Apr 9, 4 PM $ 2.55
-2.23%
$ 4.22 million $ 1,714
Apr 9, 3 PM $ 2.53
-6.88%
$ 4.18 million $ 1,752
Apr 9, 2 PM $ 2.6
+0.39%
$ 4.3 million $ 1,264
Apr 9, 1 PM $ 2.59
+0.67%
$ 4.29 million $ 1,548
Apr 9, 12 PM $ 2.58
+0.22%
$ 4.26 million $ 1,421
Apr 9, 11 AM $ 2.56
-0.97%
$ 4.23 million $ 1,427
Apr 9, 10 AM $ 2.54
-0.58%
$ 4.19 million $ 1,451
Apr 9, 9 AM $ 2.56
+0.80%
$ 4.23 million $ 1,272
Apr 9, 8 AM $ 2.57
-2.30%
$ 4.24 million $ 1,271
Apr 9, 7 AM $ 2.54
+0.13%
$ 4.2 million $ 1,268
Apr 9, 6 AM $ 2.53
-0.29%
$ 4.19 million $ 1,381
Apr 9, 5 AM $ 2.51
-2.42%
$ 4.14 million $ 1,381
Apr 9, 4 AM $ 2.6
+3.68%
$ 4.3 million $ 1,366
Apr 9, 3 AM $ 2.52
+0.35%
$ 4.17 million $ 1,369
Apr 9, 2 AM $ 2.51
-1.02%
$ 4.15 million $ 1,378
Apr 9, 1 AM $ 2.44
-1.12%
$ 4.04 million $ 1,402
Apr 9, 12 AM $ 2.45
-1.94%
$ 4.05 million $ 1,165
Apr 8, 11 PM $ 2.44
-3.76%
$ 4.04 million $ 1,177
Apr 8, 10 PM $ 2.48
+1.17%
$ 4.11 million $ 5,584
Apr 8, 9 PM $ 2.45
+2.71%
$ 4.06 million $ 5,683
Apr 8, 8 PM $ 2.38
-0.34%
$ 3.94 million $ 5,747
Apr 8, 7 PM $ 2.38
-2.70%
$ 3.94 million $ 5,899