Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $2.42
-0.16%
$4 million $6,014
Apr 8, 5 AM $2.42
-0.29%
$3.99 million $6,015
Apr 8, 4 AM $2.41
-0.58%
$3.98 million $6,016
Apr 8, 3 AM $2.41
+1.92%
$3.98 million $6,007
Apr 8, 2 AM $2.4
-0.63%
$3.97 million $5,848
Apr 8, 1 AM $2.38
+0.09%
$3.94 million $5,900
Apr 8, 12 AM $2.38
+1.12%
$3.94 million $5,931
Apr 7, 11 PM $2.43
+2.88%
$4.02 million $5,960
Apr 7, 10 PM $2.37
-1.01%
$3.92 million $2,329
Apr 7, 9 PM $2.39
-0.27%
$3.95 million $1,917
Apr 7, 8 PM $2.4
-0.69%
$3.97 million $1,635
Apr 7, 7 PM $2.44
+2.72%
$4.04 million $1,516
Apr 7, 6 PM $2.38
+0.58%
$3.93 million $1,425
Apr 7, 5 PM $2.37
-0.39%
$3.92 million $1,432
Apr 7, 4 PM $2.43
+2.58%
$4.01 million $1,416
Apr 7, 3 PM $2.39
+1.86%
$3.95 million $1,400
Apr 7, 2 PM $2.44
+1.82%
$4.03 million $1,422
Apr 7, 1 PM $2.36
-1.25%
$3.91 million $1,281
Apr 7, 12 PM $2.37
-1.58%
$3.91 million $1,361
Apr 7, 11 AM $2.47
+10.55%
$4.08 million $1,336
Apr 7, 10 AM $2.32
+0.69%
$3.84 million $1,184
Apr 7, 9 AM $2.36
-0.20%
$3.91 million $972
Apr 7, 8 AM $2.4
+2.53%
$3.97 million $2,495
Apr 7, 7 AM $2.32
-1.71%
$3.84 million $2,505
Apr 7, 6 AM $2.4
+2.95%
$3.97 million $2,488
Apr 7, 5 AM $2.33
+0.13%
$3.85 million $2,483
Apr 7, 4 AM $2.33
+0.18%
$3.84 million $2,477
Apr 7, 3 AM $2.32
+0.27%
$3.84 million $2,472
Apr 7, 2 AM $2.31
+0.15%
$3.82 million $2,467
Apr 7, 1 AM $2.31
+0.59%
$3.81 million $2,586
Apr 7, 12 AM $2.33
+1.55%
$3.85 million $2,611
Apr 6, 11 PM $2.3
-1.50%
$3.81 million $2,590
Apr 6, 10 PM $2.31
+0.08%
$3.82 million $4,112
Apr 6, 9 PM $2.3
-1.04%
$3.8 million $4,003
Apr 6, 8 PM $2.31
+0.06%
$3.81 million $3,989
Apr 6, 7 PM $2.31
+0.26%
$3.82 million $4,075
Apr 6, 6 PM $2.33
-0.38%
$3.85 million $4,226
Apr 6, 5 PM $2.3
+0.15%
$3.8 million $4,178
Apr 6, 4 PM $2.3
+0.11%
$3.8 million $4,000
Apr 6, 3 PM $2.3
+0.06%
$3.8 million $4,003
Apr 6, 2 PM $2.29
+0.07%
$3.79 million $4,104
Apr 6, 1 PM $2.29
+0.33%
$3.79 million $4,101
Apr 6, 12 PM $2.29
+0.23%
$3.78 million $3,942
Apr 6, 11 AM $2.29
+0.19%
$3.78 million $3,936
Apr 6, 10 AM $2.29
+0.33%
$3.79 million $3,935
Apr 6, 9 AM $2.3
+0.91%
$3.8 million $3,931
Apr 6, 8 AM $2.31
+0.23%
$3.81 million $2,329
Apr 6, 7 AM $2.3
+0.46%
$3.81 million $2,319
Apr 6, 6 AM $2.28
-0.98%
$3.77 million $2,324
Apr 6, 5 AM $2.29
-0.29%
$3.78 million $2,603