Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $2.29
-0.35%
$3.79 million $2,611
Apr 6, 3 AM $2.3
+0.49%
$3.81 million $2,618
Apr 6, 2 AM $2.31
+1.14%
$3.82 million $2,612
Apr 6, 1 AM $2.33
+3.87%
$3.85 million $2,417
Apr 6, 12 AM $2.21
-1.70%
$3.66 million $2,433
Apr 5, 11 PM $2.19
-4.53%
$3.63 million $2,366
Apr 5, 10 PM $2.25
-3.10%
$3.71 million $705
Apr 5, 9 PM $2.32
-2.86%
$3.83 million $611
Apr 5, 8 PM $2.35
-2.25%
$3.89 million $626
Apr 5, 7 PM $2.41
+0.79%
$3.99 million $526
Apr 5, 6 PM $2.4
+4.01%
$3.97 million $620
Apr 5, 5 PM $2.28
-3.61%
$3.76 million $523
Apr 5, 4 PM $2.28
-3.16%
$3.77 million $521
Apr 5, 3 PM $2.29
-4.54%
$3.79 million $544
Apr 5, 2 PM $2.44
+3.60%
$4.04 million $405
Apr 5, 1 PM $2.42
-0.76%
$4 million $419
Apr 5, 12 PM $2.4
+1.94%
$3.96 million $419
Apr 5, 11 AM $2.34
-2.46%
$3.87 million $406
Apr 5, 10 AM $2.4
+3.49%
$3.97 million $410
Apr 5, 9 AM $2.32
-0.15%
$3.83 million $399
Apr 5, 8 AM $2.32
-0.80%
$3.83 million $400
Apr 5, 7 AM $2.32
-5.55%
$3.83 million $421
Apr 5, 6 AM $2.42
+3.75%
$4 million $416
Apr 5, 5 AM $2.36
-0.17%
$3.9 million $195
Apr 5, 4 AM $2.35
+1.93%
$3.88 million $110
Apr 5, 3 AM $2.3
-2.05%
$3.8 million $107
Apr 5, 2 AM $2.36
+2.48%
$3.9 million $109
Apr 5, 1 AM $2.3
+0.29%
$3.81 million $1,281
Apr 5, 12 AM $2.3
+0.06%
$3.79 million $2,458
Apr 4, 11 PM $2.29
+0.07%
$3.79 million $2,454
Apr 4, 10 PM $2.29
+0.32%
$3.78 million $2,448
Apr 4, 9 PM $2.3
+1.79%
$3.79 million $2,426
Apr 4, 8 PM $2.32
+1.15%
$3.83 million $2,458
Apr 4, 7 PM $2.25
+1.09%
$3.72 million $2,411
Apr 4, 6 PM $2.23
-0.05%
$3.68 million $2,292
Apr 4, 5 PM $2.22
-0.10%
$3.67 million $2,291
Apr 4, 4 PM $2.22
+0.98%
$3.68 million $2,282
Apr 4, 3 PM $2.24
-1.54%
$3.7 million $2,269
Apr 4, 2 PM $2.24
-1.62%
$3.71 million $2,338
Apr 4, 1 PM $2.21
+0.57%
$3.65 million $2,274
Apr 4, 12 PM $2.23
-1.54%
$3.69 million $2,399
Apr 4, 11 AM $2.25
-0.27%
$3.72 million $2,464
Apr 4, 10 AM $2.25
+0.15%
$3.73 million $2,460
Apr 4, 9 AM $2.25
+0.49%
$3.72 million $2,453
Apr 4, 8 AM $2.24
+0.20%
$3.7 million $2,444
Apr 4, 7 AM $2.24
+0.13%
$3.69 million $2,526
Apr 4, 6 AM $2.23
-0.63%
$3.68 million $2,530
Apr 4, 5 AM $2.2
+2.94%
$3.63 million $2,530
Apr 4, 4 AM $2.22
+6.04%
$3.67 million $2,454
Apr 4, 3 AM $2.19
-1.80%
$3.62 million $2,451