Vesper V-Dollar Historical Data

VUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.997
-0.02%
$ 1.67 million $ 24,391
Dec 11, 6 AM $ 0.997
+0.27%
$ 1.67 million $ 24,317
Dec 11, 5 AM $ 1
-0.07%
$ 1.67 million $ 10,928
Dec 11, 4 AM $ 0.997
+0.20%
$ 1.67 million $ 10,913
Dec 11, 3 AM $ 0.995
-0.19%
$ 1.67 million $ 10,769
Dec 11, 2 AM $ 0.997
-0.10%
$ 1.67 million $ 10,561
Dec 11, 1 AM $ 0.998
+0.28%
$ 1.67 million $ 10,231
Dec 11, 12 AM $ 0.996
-0.39%
$ 1.67 million $ 10,190
Dec 10, 11 PM $ 1
-0.01%
$ 1.67 million $ 10,776
Dec 10, 10 PM $ 0.998
-0.04%
$ 1.67 million $ 11,766
Dec 10, 9 PM $ 0.998
-0.07%
$ 1.67 million $ 11,763
Dec 10, 8 PM $ 0.998
-0.22%
$ 1.67 million $ 11,591
Dec 10, 7 PM $ 0.997
-0.45%
$ 1.67 million $ 11,498
Dec 10, 6 PM $ 1
-0.02%
$ 1.67 million $ 9,427
Dec 10, 5 PM $ 1
-0.17%
$ 1.68 million $ 9,158
Dec 10, 4 PM $ 1
+0.09%
$ 1.68 million $ 9,501
Dec 10, 3 PM $ 1
-0.10%
$ 1.68 million $ 9,974
Dec 10, 2 PM $ 1
-0.05%
$ 1.68 million $ 10,058
Dec 10, 1 PM $ 1
+0.01%
$ 1.68 million $ 10,050
Dec 10, 12 PM $ 0.999
-0.06%
$ 1.67 million $ 10,040
Dec 10, 11 AM $ 0.999
-0.52%
$ 1.67 million $ 10,038
Dec 10, 10 AM $ 1
+0.47%
$ 1.68 million $ 9,996
Dec 10, 9 AM $ 1
-0.22%
$ 1.66 million $ 9,818
Dec 10, 8 AM $ 1
+0.02%
$ 1.66 million $ 9,826
Dec 10, 7 AM $ 1
+0.01%
$ 1.66 million $ 9,824
Dec 10, 6 AM $ 1
-0.24%
$ 1.66 million $ 9,822
Dec 10, 5 AM $ 1
+0.06%
$ 1.66 million $ 9,826
Dec 10, 4 AM $ 1
+0.14%
$ 1.66 million $ 9,668
Dec 10, 3 AM $ 1
+0.04%
$ 1.66 million $ 9,666
Dec 10, 2 AM $ 1
+0.63%
$ 1.66 million $ 9,653
Dec 10, 1 AM $ 0.997
-0.62%
$ 1.65 million $ 9,663
Dec 10, 12 AM $ 1.01
+0.05%
$ 1.67 million $ 9,658
Dec 9, 11 PM $ 1
-0.09%
$ 1.66 million $ 9,650
Dec 9, 10 PM $ 1
+0.57%
$ 1.66 million $ 7,646
Dec 9, 9 PM $ 0.996
+0.00%
$ 1.65 million $ 7,721
Dec 9, 8 PM $ 0.996
-1.74%
$ 1.65 million $ 7,725
Dec 9, 7 PM $ 1.01
+0.18%
$ 1.68 million $ 7,557
Dec 9, 6 PM $ 1.02
+1.16%
$ 1.68 million $ 7,543
Dec 9, 5 PM $ 1
+0.15%
$ 1.66 million $ 7,543
Dec 9, 4 PM $ 1
+0.08%
$ 1.66 million $ 7,318
Dec 9, 3 PM $ 1
+0.75%
$ 1.66 million $ 5,964
Dec 9, 2 PM $ 0.996
-0.03%
$ 1.65 million $ 5,279
Dec 9, 1 PM $ 1
+0.00%
$ 1.66 million $ 5,282
Dec 9, 12 PM $ 0.997
-0.17%
$ 1.65 million $ 5,280
Dec 9, 11 AM $ 0.998
+0.22%
$ 1.65 million $ 289
Dec 9, 10 AM $ 0.997
+0.33%
$ 1.65 million $ 288
Dec 9, 9 AM $ 0.996
-0.32%
$ 1.65 million $ 288
Dec 9, 8 AM $ 0.998
+0.04%
$ 1.65 million $ 456
Dec 9, 7 AM $ 0.997
+0.10%
$ 1.65 million $ 455
Dec 9, 6 AM $ 0.998
+0.08%
$ 1.65 million $ 5,307