Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $2.21
-2.77%
$3.66 million $2,510
Apr 4, 1 AM $2.25
+0.79%
$3.73 million $1,398
Apr 4, 12 AM $2.28
+3.49%
$3.77 million $313
Apr 3, 11 PM $2.27
+0.27%
$3.75 million $379
Apr 3, 10 PM $2.26
+0.59%
$3.74 million $377
Apr 3, 9 PM $2.25
-1.02%
$3.71 million $369
Apr 3, 8 PM $2.23
+1.24%
$3.69 million $455
Apr 3, 7 PM $2.2
-0.15%
$3.64 million $550
Apr 3, 6 PM $2.2
-0.13%
$3.64 million $550
Apr 3, 5 PM $2.19
-0.96%
$3.62 million $669
Apr 3, 4 PM $2.17
-3.88%
$3.58 million $755
Apr 3, 3 PM $2.19
-0.38%
$3.62 million $739
Apr 3, 2 PM $2.19
-0.72%
$3.62 million $878
Apr 3, 1 PM $2.19
-0.91%
$3.63 million $1,018
Apr 3, 12 PM $2.24
+2.06%
$3.7 million $1,677
Apr 3, 11 AM $2.24
+4.09%
$3.7 million $1,634
Apr 3, 10 AM $2.17
+2.00%
$3.59 million $1,696
Apr 3, 9 AM $2.16
+3.71%
$3.58 million $1,676
Apr 3, 8 AM $2.16
-0.59%
$3.56 million $1,667
Apr 3, 7 AM $2.17
-1.59%
$3.58 million $1,701
Apr 3, 6 AM $2.16
-0.15%
$3.57 million $1,695
Apr 3, 5 AM $2.23
+3.27%
$3.68 million $1,682
Apr 3, 4 AM $2.21
+0.88%
$3.65 million $1,758
Apr 3, 3 AM $2.24
-0.30%
$3.71 million $1,941
Apr 3, 2 AM $2.25
+2.50%
$3.72 million $2,106
Apr 3, 1 AM $2.2
+2.00%
$3.64 million $2,125
Apr 3, 12 AM $2.17
-0.47%
$3.58 million $2,574
Apr 2, 11 PM $2.17
-1.99%
$3.58 million $2,570
Apr 2, 10 PM $2.21
-0.17%
$3.65 million $2,579
Apr 2, 9 PM $2.21
+0.48%
$3.65 million $2,512
Apr 2, 8 PM $2.2
-1.20%
$3.63 million $2,653
Apr 2, 7 PM $2.22
+0.95%
$3.67 million $2,498
Apr 2, 6 PM $2.16
+0.27%
$3.57 million $2,468
Apr 2, 5 PM $2.14
-0.71%
$3.54 million $2,804
Apr 2, 4 PM $2.22
-0.55%
$3.68 million $2,747
Apr 2, 3 PM $2.24
+0.73%
$3.7 million $2,904
Apr 2, 2 PM $2.18
-1.34%
$3.6 million $2,877
Apr 2, 1 PM $2.22
+0.50%
$3.68 million $2,656
Apr 2, 12 PM $2.25
-2.60%
$3.72 million $1,985
Apr 2, 11 AM $2.34
+0.15%
$3.87 million $2,076
Apr 2, 10 AM $2.38
+3.34%
$3.94 million $1,964
Apr 2, 9 AM $2.32
-2.21%
$3.84 million $2,008
Apr 2, 8 AM $2.37
-6.45%
$3.92 million $2,080
Apr 2, 7 AM $2.52
-5.13%
$4.16 million $2,350
Apr 2, 6 AM $2.64
-3.36%
$4.37 million $2,777
Apr 2, 5 AM $2.89
-10.37%
$4.78 million $3,026
Apr 2, 4 AM $3.27
+6.15%
$5.4 million $3,479
Apr 2, 3 AM $3.23
+4.82%
$5.34 million $3,530
Apr 2, 2 AM $3.07
+3.85%
$5.07 million $3,180
Apr 2, 1 AM $2.95
-1.13%
$4.88 million $2,781