Vesper V-Dollar Historical Data

VUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.998
-0.12%
$ 1.65 million $ 1,077
Dec 7, 2 AM $ 0.996
-0.15%
$ 1.65 million $ 1,107
Dec 7, 1 AM $ 0.998
-0.10%
$ 1.65 million $ 1,107
Dec 7, 12 AM $ 0.998
+0.19%
$ 1.65 million $ 3,672
Dec 6, 11 PM $ 0.997
-0.15%
$ 1.65 million $ 4,830
Dec 6, 10 PM $ 0.999
+0.13%
$ 1.65 million $ 4,831
Dec 6, 9 PM $ 0.997
-0.15%
$ 1.65 million $ 4,859
Dec 6, 8 PM $ 0.997
+0.08%
$ 1.65 million $ 4,963
Dec 6, 7 PM $ 0.997
-0.55%
$ 1.65 million $ 5,039
Dec 6, 6 PM $ 1.01
+0.22%
$ 1.67 million $ 5,067
Dec 6, 5 PM $ 1
+0.01%
$ 1.66 million $ 5,224
Dec 6, 4 PM $ 1
+0.36%
$ 1.66 million $ 5,249
Dec 6, 3 PM $ 0.998
-0.37%
$ 1.65 million $ 5,529
Dec 6, 2 PM $ 1
+0.04%
$ 1.66 million $ 5,546
Dec 6, 1 PM $ 1
+0.11%
$ 1.66 million $ 5,540
Dec 6, 12 PM $ 0.998
+0.00%
$ 1.65 million $ 5,581
Dec 6, 11 AM $ 0.998
-0.05%
$ 1.65 million $ 5,582
Dec 6, 10 AM $ 1
+0.35%
$ 1.66 million $ 5,585
Dec 6, 9 AM $ 0.998
-0.01%
$ 1.65 million $ 5,627
Dec 6, 8 AM $ 0.998
-0.38%
$ 1.65 million $ 5,776
Dec 6, 7 AM $ 1
-0.09%
$ 1.66 million $ 5,772
Dec 6, 6 AM $ 0.999
-0.65%
$ 1.65 million $ 5,777
Dec 6, 5 AM $ 1
+0.13%
$ 1.66 million $ 8,113
Dec 6, 4 AM $ 1
+0.18%
$ 1.66 million $ 8,107
Dec 6, 3 AM $ 1
+0.01%
$ 1.66 million $ 8,112
Dec 6, 2 AM $ 1
+0.06%
$ 1.66 million $ 21,785
Dec 6, 1 AM $ 1
+0.22%
$ 1.66 million $ 21,821
Dec 6, 12 AM $ 1
+0.34%
$ 1.66 million $ 21,859
Dec 5, 11 PM $ 0.997
-0.12%
$ 1.65 million $ 20,745
Dec 5, 10 PM $ 0.996
-0.50%
$ 1.65 million $ 20,714
Dec 5, 9 PM $ 1
-0.42%
$ 1.66 million $ 20,738
Dec 5, 8 PM $ 1
+0.12%
$ 1.66 million $ 20,522
Dec 5, 7 PM $ 1
+0.48%
$ 1.66 million $ 20,497
Dec 5, 6 PM $ 0.997
+0.17%
$ 1.65 million $ 20,552
Dec 5, 5 PM $ 0.994
-0.45%
$ 1.65 million $ 20,529
Dec 5, 4 PM $ 0.996
-0.70%
$ 1.65 million $ 20,227
Dec 5, 3 PM $ 1
+0.56%
$ 1.66 million $ 19,799
Dec 5, 2 PM $ 0.996
+0.05%
$ 1.65 million $ 19,633
Dec 5, 1 PM $ 0.997
-0.01%
$ 1.65 million $ 19,674
Dec 5, 12 PM $ 0.999
-0.10%
$ 1.65 million $ 19,681
Dec 5, 11 AM $ 0.997
-0.09%
$ 1.65 million $ 19,706
Dec 5, 10 AM $ 0.994
-0.35%
$ 1.65 million $ 19,616
Dec 5, 9 AM $ 1
+0.22%
$ 1.66 million $ 23,511
Dec 5, 8 AM $ 0.995
+0.50%
$ 1.65 million $ 23,095
Dec 5, 7 AM $ 0.99
-0.33%
$ 1.64 million $ 23,087
Dec 5, 6 AM $ 0.992
-0.73%
$ 1.64 million $ 23,139
Dec 5, 5 AM $ 1
-0.04%
$ 1.66 million $ 19,927
Dec 5, 4 AM $ 0.999
-0.19%
$ 1.66 million $ 19,971
Dec 5, 3 AM $ 1
-0.32%
$ 1.66 million $ 21,011
Dec 5, 2 AM $ 1
-0.07%
$ 1.66 million $ 7,247