Vesper V-Dollar Historical Data

VUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 1
-0.12%
$ 1.66 million $ 7,032
Dec 5, 12 AM $ 1.01
+0.19%
$ 1.66 million $ 7,053
Dec 4, 11 PM $ 1
-0.02%
$ 1.67 million $ 6,960
Dec 4, 10 PM $ 1
+0.13%
$ 1.66 million $ 7,110
Dec 4, 9 PM $ 1
-0.15%
$ 1.66 million $ 8,130
Dec 4, 8 PM $ 1
+0.01%
$ 1.66 million $ 8,133
Dec 4, 7 PM $ 1
+0.43%
$ 1.66 million $ 8,089
Dec 4, 6 PM $ 1
+0.34%
$ 1.66 million $ 8,211
Dec 4, 5 PM $ 0.999
+0.13%
$ 1.65 million $ 8,198
Dec 4, 4 PM $ 1
-0.36%
$ 1.66 million $ 10,179
Dec 4, 3 PM $ 1.01
+1.16%
$ 1.67 million $ 10,065
Dec 4, 2 PM $ 0.995
+0.04%
$ 1.65 million $ 9,715
Dec 4, 1 PM $ 0.994
-0.73%
$ 1.65 million $ 9,922
Dec 4, 12 PM $ 1
+0.11%
$ 1.66 million $ 9,972
Dec 4, 11 AM $ 1
+0.04%
$ 1.66 million $ 9,995
Dec 4, 10 AM $ 1
-0.07%
$ 1.66 million $ 9,998
Dec 4, 9 AM $ 1
+0.31%
$ 1.66 million $ 9,933
Dec 4, 8 AM $ 0.999
-0.04%
$ 1.66 million $ 9,925
Dec 4, 7 AM $ 1
-0.02%
$ 1.66 million $ 9,946
Dec 4, 6 AM $ 0.999
+0.24%
$ 1.65 million $ 12,936
Dec 4, 5 AM $ 0.996
-0.63%
$ 1.65 million $ 12,934
Dec 4, 4 AM $ 1
+0.09%
$ 1.66 million $ 13,025
Dec 4, 3 AM $ 0.999
-0.05%
$ 1.66 million $ 11,906
Dec 4, 2 AM $ 1
+0.20%
$ 1.66 million $ 11,909
Dec 4, 1 AM $ 0.999
-0.40%
$ 1.66 million $ 12,042
Dec 4, 12 AM $ 1
-0.04%
$ 1.66 million $ 15,867
Dec 3, 11 PM $ 1
-0.11%
$ 1.66 million $ 22,199
Dec 3, 10 PM $ 1.01
-0.25%
$ 1.67 million $ 22,083
Dec 3, 9 PM $ 1.01
-0.09%
$ 1.67 million $ 20,595
Dec 3, 8 PM $ 1.01
-0.20%
$ 1.67 million $ 20,514
Dec 3, 7 PM $ 1.01
+0.24%
$ 1.67 million $ 20,660
Dec 3, 6 PM $ 1.01
+0.01%
$ 1.67 million $ 19,438
Dec 3, 5 PM $ 1
+0.12%
$ 1.66 million $ 19,419
Dec 3, 4 PM $ 1
+0.36%
$ 1.66 million $ 17,383
Dec 3, 3 PM $ 0.998
-1.00%
$ 1.65 million $ 17,376
Dec 3, 2 PM $ 1
+0.12%
$ 1.66 million $ 17,636
Dec 3, 1 PM $ 1
+0.16%
$ 1.66 million $ 22,703
Dec 3, 12 PM $ 1
+0.61%
$ 1.66 million $ 24,787
Dec 3, 11 AM $ 0.996
+0.13%
$ 1.62 million $ 24,642
Dec 3, 10 AM $ 0.996
-0.06%
$ 1.62 million $ 24,691
Dec 3, 9 AM $ 0.995
-0.07%
$ 1.62 million $ 24,663
Dec 3, 8 AM $ 0.995
-0.69%
$ 1.63 million $ 24,795
Dec 3, 7 AM $ 1
-0.04%
$ 1.64 million $ 24,658
Dec 3, 6 AM $ 1.01
+0.40%
$ 1.64 million $ 21,483
Dec 3, 5 AM $ 1
-0.29%
$ 1.63 million $ 21,335
Dec 3, 4 AM $ 1
-0.08%
$ 1.63 million $ 24,458
Dec 3, 3 AM $ 1
-0.21%
$ 1.63 million $ 32,735
Dec 3, 2 AM $ 1
+0.01%
$ 1.64 million $ 32,774
Dec 3, 1 AM $ 1
+1.09%
$ 1.63 million $ 32,777
Dec 3, 12 AM $ 0.991
-0.05%
$ 1.62 million $ 28,555