Vesper V-Dollar Historical Data

VUSD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.999
-0.86%
$ 1.63 million $ 1,298
Nov 30, 8 PM $ 1.01
+0.09%
$ 1.65 million $ 239
Nov 30, 7 PM $ 1.01
-0.10%
$ 1.65 million $ 239
Nov 30, 6 PM $ 1.01
-0.30%
$ 1.65 million $ 1,267
Nov 30, 5 PM $ 1.01
+0.58%
$ 1.65 million $ 1,337
Nov 30, 4 PM $ 1.01
-0.13%
$ 1.65 million $ 1,384
Nov 30, 3 PM $ 1.01
+0.54%
$ 1.65 million $ 1,383
Nov 30, 2 PM $ 1.01
+0.02%
$ 1.64 million $ 1,393
Nov 30, 1 PM $ 1
+0.12%
$ 1.64 million $ 1,393
Nov 30, 12 PM $ 1
-0.55%
$ 1.64 million $ 1,152
Nov 30, 11 AM $ 1.01
+0.15%
$ 1.65 million $ 1,068
Nov 30, 10 AM $ 1.01
-0.21%
$ 1.65 million $ 1,067
Nov 30, 9 AM $ 1.01
+0.66%
$ 1.65 million $ 1,109
Nov 30, 8 AM $ 1.01
+0.67%
$ 1.64 million $ 1,109
Nov 30, 7 AM $ 0.997
-0.15%
$ 1.63 million $ 170
Nov 30, 6 AM $ 0.998
+0.13%
$ 1.63 million $ 1,051
Nov 30, 5 AM $ 0.996
-0.07%
$ 1.62 million $ 1,140
Nov 30, 4 AM $ 0.997
-0.25%
$ 1.63 million $ 1,141
Nov 30, 3 AM $ 0.999
-0.04%
$ 1.63 million $ 1,141
Nov 30, 2 AM $ 1
-0.06%
$ 1.64 million $ 1,142
Nov 30, 1 AM $ 1
+0.61%
$ 1.63 million $ 1,141
Nov 30, 12 AM $ 0.996
-0.18%
$ 1.62 million $ 1,115
Nov 29, 11 PM $ 0.997
-0.24%
$ 1.63 million $ 1,115
Nov 29, 10 PM $ 0.994
-0.50%
$ 1.62 million $ 1,115
Nov 29, 9 PM $ 0.996
-0.33%
$ 1.62 million $ 1,114
Nov 29, 8 PM $ 0.996
-0.24%
$ 1.63 million $ 1,115
Nov 29, 7 PM $ 1
-0.01%
$ 1.63 million $ 1,116
Nov 29, 6 PM $ 0.998
+0.00%
$ 1.63 million $ 1,136
Nov 29, 5 PM $ 0.998
+0.00%
$ 1.63 million $ 1,052
Nov 29, 4 PM $ 1
+0.05%
$ 1.63 million $ 262
Nov 29, 3 PM $ 1
+0.05%
$ 1.63 million $ 1,065
Nov 29, 2 PM $ 0.995
+0.04%
$ 1.62 million $ 1,053
Nov 29, 1 PM $ 0.998
+0.01%
$ 1.63 million $ 1,196
Nov 29, 12 PM $ 0.995
-0.07%
$ 1.62 million $ 1,233
Nov 29, 11 AM $ 0.998
+0.06%
$ 1.63 million $ 1,234
Nov 29, 10 AM $ 0.998
-0.44%
$ 1.63 million $ 1,234
Nov 29, 9 AM $ 1
-0.01%
$ 1.63 million $ 1,139
Nov 29, 8 AM $ 1
+0.24%
$ 1.63 million $ 1,313
Nov 29, 7 AM $ 0.999
+0.21%
$ 1.63 million $ 1,313
Nov 29, 6 AM $ 0.996
-0.82%
$ 1.63 million $ 1,297
Nov 29, 5 AM $ 1.01
+0.01%
$ 1.64 million $ 549
Nov 29, 4 AM $ 1.01
+0.22%
$ 1.64 million $ 549
Nov 29, 3 AM $ 1
-0.30%
$ 1.64 million $ 1,159
Nov 29, 2 AM $ 1.01
+0.04%
$ 1.64 million $ 1,159
Nov 29, 1 AM $ 1
-0.02%
$ 1.64 million $ 1,160
Nov 29, 12 AM $ 1.01
+0.08%
$ 1.64 million $ 1,205
Nov 28, 11 PM $ 1
+0.13%
$ 1.64 million $ 1,204
Nov 28, 10 PM $ 1
-0.46%
$ 1.64 million $ 1,202
Nov 28, 9 PM $ 1.01
-0.20%
$ 1.64 million $ 1,178
Nov 28, 8 PM $ 1.01
+0.27%
$ 1.65 million $ 1,210