Vesper V-Dollar Historical Data

VUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 1
-0.17%
$ 1.63 million $ 8,164
Nov 26, 4 PM $ 1
+0.50%
$ 1.64 million $ 7,760
Nov 26, 3 PM $ 1
-0.04%
$ 1.63 million $ 7,887
Nov 26, 2 PM $ 1
-0.17%
$ 1.63 million $ 7,995
Nov 26, 1 PM $ 0.998
-0.29%
$ 1.63 million $ 7,982
Nov 26, 12 PM $ 0.997
+0.08%
$ 1.63 million $ 8,043
Nov 26, 11 AM $ 0.999
+0.04%
$ 1.63 million $ 2,397
Nov 26, 10 AM $ 0.996
+0.26%
$ 1.63 million $ 2,396
Nov 26, 9 AM $ 0.995
-0.73%
$ 1.69 million $ 2,390
Nov 26, 8 AM $ 1
+0.67%
$ 1.7 million $ 3,889
Nov 26, 7 AM $ 0.994
+0.07%
$ 1.69 million $ 3,911
Nov 26, 6 AM $ 0.993
-0.22%
$ 1.68 million $ 3,907
Nov 26, 5 AM $ 0.996
-0.19%
$ 1.69 million $ 3,911
Nov 26, 4 AM $ 0.998
+0.18%
$ 1.69 million $ 3,819
Nov 26, 3 AM $ 0.996
+0.21%
$ 1.69 million $ 3,816
Nov 26, 2 AM $ 0.995
-0.27%
$ 1.69 million $ 3,731
Nov 26, 1 AM $ 0.997
-0.21%
$ 1.69 million $ 3,836
Nov 26, 12 AM $ 0.998
-0.75%
$ 1.69 million $ 3,860
Nov 25, 11 PM $ 1
-0.51%
$ 1.7 million $ 4,819
Nov 25, 10 PM $ 1.01
+0.62%
$ 1.71 million $ 4,631
Nov 25, 9 PM $ 1
-0.01%
$ 1.7 million $ 4,412
Nov 25, 8 PM $ 1.01
+1.29%
$ 1.7 million $ 4,455
Nov 25, 7 PM $ 0.991
-1.41%
$ 1.68 million $ 4,236
Nov 25, 6 PM $ 1.01
+0.23%
$ 1.71 million $ 3,993
Nov 25, 5 PM $ 1.01
-0.12%
$ 1.72 million $ 3,699
Nov 25, 4 PM $ 1.02
+1.88%
$ 1.73 million $ 4,005
Nov 25, 3 PM $ 0.999
+0.02%
$ 1.69 million $ 3,755
Nov 25, 2 PM $ 0.998
-0.25%
$ 1.69 million $ 3,545
Nov 25, 1 PM $ 1
-0.11%
$ 1.7 million $ 3,470
Nov 25, 12 PM $ 1
-0.06%
$ 1.7 million $ 3,380
Nov 25, 11 AM $ 1
+0.07%
$ 1.7 million $ 3,333
Nov 25, 10 AM $ 1
+0.00%
$ 1.7 million $ 3,330
Nov 25, 9 AM $ 1
-0.01%
$ 1.7 million $ 3,327
Nov 25, 8 AM $ 1
-0.23%
$ 1.7 million $ 3,260
Nov 25, 7 AM $ 1.01
+0.22%
$ 1.71 million $ 11,301
Nov 25, 6 AM $ 1
-0.35%
$ 1.7 million $ 11,365
Nov 25, 5 AM $ 1.01
+0.59%
$ 1.71 million $ 11,396
Nov 25, 4 AM $ 1
+0.29%
$ 1.7 million $ 10,602
Nov 25, 3 AM $ 1
+0.19%
$ 1.69 million $ 10,695
Nov 25, 2 AM $ 0.998
+0.07%
$ 1.69 million $ 10,686
Nov 25, 1 AM $ 1
+0.33%
$ 1.7 million $ 10,965
Nov 25, 12 AM $ 0.997
-0.76%
$ 1.69 million $ 10,982
Nov 24, 11 PM $ 1
-0.15%
$ 1.7 million $ 10,154
Nov 24, 10 PM $ 1
-0.16%
$ 1.7 million $ 10,159
Nov 24, 9 PM $ 1.01
+0.18%
$ 1.7 million $ 10,154
Nov 24, 8 PM $ 1
+0.01%
$ 1.7 million $ 10,197
Nov 24, 7 PM $ 1
+0.01%
$ 1.7 million $ 10,150
Nov 24, 6 PM $ 1
+0.09%
$ 1.7 million $ 9,898
Nov 24, 5 PM $ 1
-0.44%
$ 1.7 million $ 9,516
Nov 24, 4 PM $ 1
+0.16%
$ 1.7 million $ 8,821