Vesper V-Dollar Historical Data

VUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1
+0.78%
$ 1.7 million $ 8,618
Nov 24, 2 PM $ 0.994
-0.16%
$ 1.69 million $ 10,793
Nov 24, 1 PM $ 0.995
+0.02%
$ 1.69 million $ 10,852
Nov 24, 12 PM $ 0.995
-0.17%
$ 1.69 million $ 10,888
Nov 24, 11 AM $ 1
+0.22%
$ 1.7 million $ 11,025
Nov 24, 10 AM $ 1
+0.23%
$ 1.7 million $ 12,013
Nov 24, 9 AM $ 0.997
+0.13%
$ 1.69 million $ 11,993
Nov 24, 8 AM $ 0.996
-0.19%
$ 1.69 million $ 11,832
Nov 24, 7 AM $ 0.997
+0.14%
$ 1.69 million $ 11,840
Nov 24, 6 AM $ 0.995
-0.61%
$ 1.69 million $ 11,837
Nov 24, 5 AM $ 1
+0.47%
$ 1.7 million $ 14,771
Nov 24, 4 AM $ 0.996
-0.83%
$ 1.69 million $ 14,143
Nov 24, 3 AM $ 1
+0.06%
$ 1.7 million $ 14,134
Nov 24, 2 AM $ 1
-0.13%
$ 1.7 million $ 15,667
Nov 24, 1 AM $ 1
+0.08%
$ 1.7 million $ 16,361
Nov 24, 12 AM $ 1
+0.39%
$ 1.7 million $ 17,594
Nov 23, 11 PM $ 0.999
-0.48%
$ 1.69 million $ 17,265
Nov 23, 10 PM $ 1
-0.20%
$ 1.7 million $ 17,509
Nov 23, 9 PM $ 1.01
+0.20%
$ 1.71 million $ 17,557
Nov 23, 8 PM $ 1
+0.12%
$ 1.7 million $ 17,425
Nov 23, 7 PM $ 1
+0.70%
$ 1.7 million $ 17,361
Nov 23, 6 PM $ 0.997
+0.12%
$ 1.69 million $ 17,197
Nov 23, 5 PM $ 0.997
-0.20%
$ 1.69 million $ 17,215
Nov 23, 4 PM $ 1
+0.04%
$ 1.7 million $ 17,229
Nov 23, 3 PM $ 1
-0.12%
$ 1.7 million $ 17,174
Nov 23, 2 PM $ 1
-0.34%
$ 1.7 million $ 14,630
Nov 23, 1 PM $ 1
-0.41%
$ 1.7 million $ 14,608
Nov 23, 12 PM $ 1.01
+1.40%
$ 1.71 million $ 17,524
Nov 23, 11 AM $ 0.995
-0.83%
$ 1.69 million $ 17,220
Nov 23, 10 AM $ 1
-0.06%
$ 1.7 million $ 16,334
Nov 23, 9 AM $ 1
-0.08%
$ 1.7 million $ 16,378
Nov 23, 8 AM $ 1
+0.48%
$ 1.7 million $ 33,290
Nov 23, 7 AM $ 0.999
+0.21%
$ 1.69 million $ 33,064
Nov 23, 6 AM $ 0.999
-0.39%
$ 1.69 million $ 32,993
Nov 23, 5 AM $ 1
-0.21%
$ 1.7 million $ 29,713
Nov 23, 4 AM $ 1
-0.06%
$ 1.7 million $ 33,855
Nov 23, 3 AM $ 1
-0.72%
$ 1.7 million $ 37,065
Nov 23, 2 AM $ 1
-0.32%
$ 1.7 million $ 48,918
Nov 23, 1 AM $ 1.01
+0.78%
$ 1.7 million $ 47,501
Nov 23, 12 AM $ 0.999
-0.07%
$ 1.69 million $ 46,095
Nov 22, 11 PM $ 0.999
-0.38%
$ 1.69 million $ 46,383
Nov 22, 10 PM $ 1
+0.20%
$ 1.7 million $ 51,907
Nov 22, 9 PM $ 1
-0.12%
$ 1.7 million $ 47,196
Nov 22, 8 PM $ 1
-0.08%
$ 1.7 million $ 47,435
Nov 22, 7 PM $ 1
-0.15%
$ 1.7 million $ 53,670
Nov 22, 6 PM $ 1
-0.20%
$ 1.7 million $ 53,922
Nov 22, 5 PM $ 1
+0.20%
$ 1.7 million $ 56,829
Nov 22, 4 PM $ 1
+0.15%
$ 1.7 million $ 57,088
Nov 22, 3 PM $ 1
+0.06%
$ 1.7 million $ 57,256
Nov 22, 2 PM $ 1
+0.82%
$ 1.7 million $ 56,956