Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper V-Dollar Historical Data

VUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $1
+0.39%
$1.69 million $17,509
Nov 22, 2025 $1
-0.32%
$1.69 million $51,907
Nov 21, 2025 $1
+1.21%
$1.71 million $31,271
Nov 20, 2025 $1
-0.07%
$1.68 million $26,654
Nov 19, 2025 $1.01
+1.27%
$1.7 million $27,036
Nov 18, 2025 $0.996
-0.71%
$1.68 million $20,407
Nov 17, 2025 $1
+0.08%
$1.7 million $11,992
Nov 16, 2025 $1
+0.25%
$1.7 million $14,746
Nov 15, 2025 $1
+0.24%
$1.7 million $14,070
Nov 14, 2025 $1.01
+0.40%
$1.69 million $8,528
Nov 13, 2025 $1
-0.47%
$1.7 million $12,568
Nov 12, 2025 $1.01
+1.27%
$1.78 million $3,174
Nov 11, 2025 $0.996
+0.49%
$1.76 million $4,910
Nov 10, 2025 $0.992
-1.39%
$1.75 million $5,081
Nov 9, 2025 $1.01
+0.33%
$1.78 million $18,740
Nov 8, 2025 $1
+0.23%
$1.77 million $9,934
Nov 7, 2025 $1
+0.12%
$1.77 million $26,065
Nov 6, 2025 $1
+1.71%
$1.78 million $31,252
Nov 5, 2025 $0.986
-0.69%
$1.74 million $50,846
Nov 4, 2025 $0.994
+0.07%
$1.8 million $59,468
Nov 3, 2025 $0.994
-0.82%
$1.8 million $14,653
Nov 2, 2025 $1
+0.17%
$1.81 million $6,417
Nov 1, 2025 $1
+0.71%
$1.81 million $1,111
Oct 31, 2025 $0.996
-0.33%
$1.8 million $5,825
Oct 30, 2025 $1
+0.25%
$1.81 million $5,966
Oct 29, 2025 $0.998
+0.19%
$1.81 million $11,276
Oct 28, 2025 $1
+0.30%
$1.87 million $25,923
Oct 27, 2025 $0.998
+0.18%
$1.86 million $28,848
Oct 26, 2025 $0.994
-0.23%
$1.85 million $20,332
Oct 25, 2025 $0.998
-0.16%
$1.86 million $1,249
Oct 24, 2025 $0.999
+0.54%
$1.86 million $25,312
Oct 23, 2025 $0.993
-1.14%
$1.85 million $12,848
Oct 22, 2025 $1
+0.67%
$1.87 million $12,947
Oct 21, 2025 $0.999
+0.22%
$1.9 million $5,831
Oct 20, 2025 $0.995
-0.88%
$1.9 million $6,344
Oct 19, 2025 $1
-0.15%
$1.91 million $8,551
Oct 18, 2025 $1.01
+0.98%
$1.91 million $9,481
Oct 17, 2025 $1.01
+0.91%
$1.9 million $13,669
Oct 16, 2025 $1
+0.79%
$1.9 million $8,481
Oct 15, 2025 $0.994
-0.76%
$1.89 million $16,866
Oct 14, 2025 $1
+0.36%
$1.98 million $6,411
Oct 13, 2025 $0.997
-0.64%
$1.97 million $3,695
Oct 12, 2025 $1
+0.47%
$1.98 million $31,134
Oct 11, 2025 $1
-0.06%
$1.97 million $68,571
Oct 10, 2025 $0.993
-0.33%
$1.96 million $4,929
Oct 9, 2025 $0.997
-0.08%
$1.97 million $27,740
Oct 8, 2025 $1
+0.22%
$1.98 million $7,170
Oct 7, 2025 $1
-0.16%
$1.86 million $13,019
Oct 6, 2025 $1
+0.98%
$1.86 million $7,755
Oct 5, 2025 $0.992
-1.32%
$1.84 million $78,260