Vesper V-Dollar Historical Data

VUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.994
-0.46%
$ 1.69 million $ 57,107
Nov 22, 12 PM $ 1
+0.22%
$ 1.7 million $ 56,715
Nov 22, 11 AM $ 1
+0.20%
$ 1.7 million $ 56,799
Nov 22, 10 AM $ 1
+0.14%
$ 1.7 million $ 59,603
Nov 22, 9 AM $ 0.998
+0.54%
$ 1.69 million $ 59,009
Nov 22, 8 AM $ 1.01
-0.34%
$ 1.71 million $ 42,803
Nov 22, 7 AM $ 1.01
-0.18%
$ 1.71 million $ 42,665
Nov 22, 6 AM $ 0.998
+0.43%
$ 1.69 million $ 42,292
Nov 22, 5 AM $ 0.993
-0.20%
$ 1.68 million $ 42,439
Nov 22, 4 AM $ 0.993
-0.27%
$ 1.68 million $ 38,056
Nov 22, 3 AM $ 0.997
-0.28%
$ 1.69 million $ 34,687
Nov 22, 2 AM $ 1
-0.39%
$ 1.69 million $ 21,200
Nov 22, 1 AM $ 1
+0.29%
$ 1.7 million $ 34,402
Nov 22, 12 AM $ 1
-0.56%
$ 1.7 million $ 34,491
Nov 21, 11 PM $ 1.01
+0.43%
$ 1.71 million $ 37,067
Nov 21, 10 PM $ 1
-0.14%
$ 1.7 million $ 31,271
Nov 21, 9 PM $ 1.01
+0.16%
$ 1.7 million $ 31,261
Nov 21, 8 PM $ 1
-0.37%
$ 1.7 million $ 31,207
Nov 21, 7 PM $ 1.01
-0.18%
$ 1.71 million $ 29,029
Nov 21, 6 PM $ 1.01
+0.19%
$ 1.71 million $ 37,216
Nov 21, 5 PM $ 1.01
+0.78%
$ 1.71 million $ 34,003
Nov 21, 4 PM $ 0.998
-0.69%
$ 1.69 million $ 47,678
Nov 21, 3 PM $ 0.998
-0.79%
$ 1.69 million $ 47,351
Nov 21, 2 PM $ 1
+0.54%
$ 1.7 million $ 47,527
Nov 21, 1 PM $ 1.01
+0.85%
$ 1.7 million $ 47,773
Nov 21, 12 PM $ 0.995
-0.16%
$ 1.69 million $ 45,634
Nov 21, 11 AM $ 0.999
-0.21%
$ 1.69 million $ 45,186
Nov 21, 10 AM $ 1
+0.16%
$ 1.7 million $ 42,774
Nov 21, 9 AM $ 0.998
+0.23%
$ 1.69 million $ 43,305
Nov 21, 8 AM $ 0.999
+0.72%
$ 1.69 million $ 43,093
Nov 21, 7 AM $ 0.992
-0.03%
$ 1.68 million $ 42,371
Nov 21, 6 AM $ 0.992
-0.47%
$ 1.68 million $ 42,358
Nov 21, 5 AM $ 1
+0.70%
$ 1.7 million $ 42,602
Nov 21, 4 AM $ 0.995
-0.25%
$ 1.69 million $ 43,279
Nov 21, 3 AM $ 0.995
+0.27%
$ 1.69 million $ 43,320
Nov 21, 2 AM $ 0.992
-0.46%
$ 1.68 million $ 43,079
Nov 21, 1 AM $ 0.998
-0.20%
$ 1.69 million $ 29,540
Nov 21, 12 AM $ 1
+0.97%
$ 1.7 million $ 29,561
Nov 20, 11 PM $ 0.99
-0.65%
$ 1.68 million $ 26,917
Nov 20, 10 PM $ 1
-0.39%
$ 1.7 million $ 26,654
Nov 20, 9 PM $ 0.995
+0.10%
$ 1.69 million $ 26,385
Nov 20, 8 PM $ 0.992
-0.15%
$ 1.68 million $ 28,761
Nov 20, 7 PM $ 0.988
-0.84%
$ 1.67 million $ 28,566
Nov 20, 6 PM $ 0.995
+2.25%
$ 1.69 million $ 20,117
Nov 20, 5 PM $ 0.97
-2.28%
$ 1.65 million $ 20,829
Nov 20, 4 PM $ 0.97
-2.67%
$ 1.64 million $ 5,853
Nov 20, 3 PM $ 1
+0.08%
$ 1.69 million $ 5,338
Nov 20, 2 PM $ 0.998
-0.29%
$ 1.69 million $ 7,581
Nov 20, 1 PM $ 1
-0.06%
$ 1.7 million $ 7,468
Nov 20, 12 PM $ 1
-0.04%
$ 1.7 million $ 7,421