Vesper V-Dollar Historical Data

VUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 1
+0.02%
$ 1.7 million $ 7,351
Nov 20, 10 AM $ 1
+0.45%
$ 1.7 million $ 7,387
Nov 20, 9 AM $ 1.01
+0.23%
$ 1.71 million $ 7,289
Nov 20, 8 AM $ 1.01
-0.14%
$ 1.71 million $ 6,777
Nov 20, 7 AM $ 1.01
+0.10%
$ 1.71 million $ 6,929
Nov 20, 6 AM $ 1.01
-0.12%
$ 1.71 million $ 10,086
Nov 20, 5 AM $ 1.01
+0.61%
$ 1.71 million $ 10,094
Nov 20, 4 AM $ 1
+0.23%
$ 1.7 million $ 9,277
Nov 20, 3 AM $ 1
+0.23%
$ 1.7 million $ 13,357
Nov 20, 2 AM $ 1
-0.19%
$ 1.7 million $ 24,181
Nov 20, 1 AM $ 1
-0.08%
$ 1.7 million $ 27,230
Nov 20, 12 AM $ 1
-0.14%
$ 1.7 million $ 27,280
Nov 19, 11 PM $ 1.01
-0.14%
$ 1.7 million $ 27,036
Nov 19, 10 PM $ 1.01
-0.23%
$ 1.71 million $ 27,056
Nov 19, 9 PM $ 1.01
+0.21%
$ 1.71 million $ 26,956
Nov 19, 8 PM $ 1
+0.49%
$ 1.69 million $ 24,839
Nov 19, 7 PM $ 0.995
-0.23%
$ 1.69 million $ 24,543
Nov 19, 6 PM $ 0.997
-0.29%
$ 1.69 million $ 24,386
Nov 19, 5 PM $ 1
-0.01%
$ 1.7 million $ 24,487
Nov 19, 4 PM $ 0.995
+0.23%
$ 1.69 million $ 24,394
Nov 19, 3 PM $ 0.991
-0.74%
$ 1.68 million $ 24,297
Nov 19, 2 PM $ 0.997
-0.18%
$ 1.69 million $ 21,783
Nov 19, 1 PM $ 1
+0.34%
$ 1.7 million $ 21,803
Nov 19, 12 PM $ 0.998
-0.31%
$ 1.69 million $ 21,765
Nov 19, 11 AM $ 1
+0.22%
$ 1.7 million $ 21,799
Nov 19, 10 AM $ 0.999
-0.17%
$ 1.69 million $ 24,277
Nov 19, 9 AM $ 1
-0.12%
$ 1.7 million $ 24,320
Nov 19, 8 AM $ 1
-1.01%
$ 1.7 million $ 24,338
Nov 19, 7 AM $ 1
-0.12%
$ 1.7 million $ 24,324
Nov 19, 6 AM $ 1
+0.66%
$ 1.7 million $ 22,073
Nov 19, 5 AM $ 0.994
-0.67%
$ 1.68 million $ 22,030
Nov 19, 4 AM $ 0.998
+0.15%
$ 1.69 million $ 24,818
Nov 19, 3 AM $ 0.999
+0.42%
$ 1.69 million $ 23,538
Nov 19, 2 AM $ 0.995
+0.06%
$ 1.69 million $ 23,510
Nov 19, 1 AM $ 0.999
+0.26%
$ 1.69 million $ 23,598
Nov 19, 12 AM $ 0.996
+0.18%
$ 1.69 million $ 20,460
Nov 18, 11 PM $ 0.993
-0.21%
$ 1.68 million $ 20,383
Nov 18, 10 PM $ 0.996
+0.11%
$ 1.69 million $ 20,407
Nov 18, 9 PM $ 0.999
-0.03%
$ 1.69 million $ 20,418
Nov 18, 8 PM $ 0.998
-0.61%
$ 1.69 million $ 20,244
Nov 18, 7 PM $ 1
-0.01%
$ 1.7 million $ 20,321
Nov 18, 6 PM $ 1.01
+0.10%
$ 1.71 million $ 20,296
Nov 18, 5 PM $ 1
+0.04%
$ 1.7 million $ 20,224
Nov 18, 4 PM $ 1.01
+0.24%
$ 1.7 million $ 20,223
Nov 18, 3 PM $ 1
+0.21%
$ 1.7 million $ 19,801
Nov 18, 2 PM $ 1
+0.21%
$ 1.7 million $ 19,532
Nov 18, 1 PM $ 1
-0.51%
$ 1.7 million $ 19,316
Nov 18, 12 PM $ 1.01
+0.10%
$ 1.71 million $ 19,504
Nov 18, 11 AM $ 1.01
-0.05%
$ 1.71 million $ 19,502
Nov 18, 10 AM $ 1.01
+0.70%
$ 1.71 million $ 17,007