Vesper V-Dollar Historical Data

VUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.01
-0.05%
$ 1.71 million $ 19,502
Nov 18, 10 AM $ 1.01
+0.70%
$ 1.71 million $ 17,007
Nov 18, 9 AM $ 1
-0.34%
$ 1.69 million $ 16,788
Nov 18, 8 AM $ 1
+0.08%
$ 1.7 million $ 16,778
Nov 18, 7 AM $ 1
+0.58%
$ 1.7 million $ 16,371
Nov 18, 6 AM $ 0.998
-0.45%
$ 1.69 million $ 16,181
Nov 18, 5 AM $ 1
+0.49%
$ 1.7 million $ 15,104
Nov 18, 4 AM $ 0.997
-0.69%
$ 1.69 million $ 12,961
Nov 18, 3 AM $ 1
+0.36%
$ 1.7 million $ 10,186
Nov 18, 2 AM $ 0.999
-0.53%
$ 1.69 million $ 9,744
Nov 18, 1 AM $ 1
+0.13%
$ 1.7 million $ 9,840
Nov 18, 12 AM $ 1
-0.03%
$ 1.7 million $ 10,820
Nov 17, 11 PM $ 1
-0.04%
$ 1.7 million $ 11,992
Nov 17, 10 PM $ 1
+0.22%
$ 1.7 million $ 11,896
Nov 17, 9 PM $ 1
+0.08%
$ 1.7 million $ 11,996
Nov 17, 8 PM $ 1
+0.04%
$ 1.7 million $ 11,912
Nov 17, 7 PM $ 1
+0.29%
$ 1.7 million $ 11,346
Nov 17, 6 PM $ 0.998
+0.03%
$ 1.69 million $ 11,316
Nov 17, 5 PM $ 0.999
-0.02%
$ 1.69 million $ 11,219
Nov 17, 4 PM $ 0.999
+0.57%
$ 1.69 million $ 13,057
Nov 17, 3 PM $ 0.994
-0.43%
$ 1.69 million $ 13,265
Nov 17, 2 PM $ 0.997
+0.05%
$ 1.69 million $ 16,083
Nov 17, 1 PM $ 0.994
-0.35%
$ 1.69 million $ 18,217
Nov 17, 12 PM $ 0.995
-0.13%
$ 1.69 million $ 11,890
Nov 17, 11 AM $ 0.995
-0.24%
$ 1.69 million $ 11,974
Nov 17, 10 AM $ 0.995
-0.08%
$ 1.69 million $ 17,780
Nov 17, 9 AM $ 0.996
+0.06%
$ 1.69 million $ 17,806
Nov 17, 8 AM $ 0.998
+0.11%
$ 1.69 million $ 17,826
Nov 17, 7 AM $ 0.995
-0.22%
$ 1.69 million $ 17,764
Nov 17, 6 AM $ 0.996
-0.20%
$ 1.69 million $ 17,816
Nov 17, 5 AM $ 0.998
-0.65%
$ 1.69 million $ 17,879
Nov 17, 4 AM $ 1
+0.36%
$ 1.7 million $ 16,240
Nov 17, 3 AM $ 1
-0.02%
$ 1.7 million $ 17,837
Nov 17, 2 AM $ 1
+0.11%
$ 1.7 million $ 17,523
Nov 17, 1 AM $ 1.01
+0.50%
$ 1.7 million $ 17,497
Nov 17, 12 AM $ 1.01
+0.69%
$ 1.71 million $ 17,549
Nov 16, 11 PM $ 1
+0.07%
$ 1.7 million $ 15,032
Nov 16, 10 PM $ 1
+0.44%
$ 1.7 million $ 14,746
Nov 16, 9 PM $ 0.995
-0.75%
$ 1.69 million $ 14,296
Nov 16, 8 PM $ 1
+0.31%
$ 1.7 million $ 19,283
Nov 16, 7 PM $ 0.998
+0.45%
$ 1.69 million $ 19,306
Nov 16, 6 PM $ 0.996
+0.41%
$ 1.69 million $ 18,995
Nov 16, 5 PM $ 0.994
-0.09%
$ 1.69 million $ 18,797
Nov 16, 4 PM $ 0.993
+0.20%
$ 1.68 million $ 16,699
Nov 16, 3 PM $ 0.994
+0.12%
$ 1.68 million $ 16,304
Nov 16, 2 PM $ 0.994
-0.08%
$ 1.68 million $ 15,925
Nov 16, 1 PM $ 0.994
-0.17%
$ 1.69 million $ 10,179
Nov 16, 12 PM $ 0.996
+0.19%
$ 1.69 million $ 10,031
Nov 16, 11 AM $ 0.995
+0.07%
$ 1.69 million $ 10,017
Nov 16, 10 AM $ 0.993
-0.33%
$ 1.68 million $ 9,797