Vesper V-Dollar Historical Data

VUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.996
+0.26%
$ 1.69 million $ 9,816
Nov 16, 8 AM $ 0.995
-0.03%
$ 1.69 million $ 9,757
Nov 16, 7 AM $ 0.995
+0.20%
$ 1.69 million $ 9,763
Nov 16, 6 AM $ 0.996
+0.16%
$ 1.69 million $ 9,780
Nov 16, 5 AM $ 0.996
+0.13%
$ 1.69 million $ 9,778
Nov 16, 4 AM $ 0.996
-1.17%
$ 1.69 million $ 9,780
Nov 16, 3 AM $ 1.01
+0.18%
$ 1.71 million $ 7,836
Nov 16, 2 AM $ 0.996
+0.25%
$ 1.69 million $ 7,778
Nov 16, 1 AM $ 0.994
-0.46%
$ 1.68 million $ 7,747
Nov 16, 12 AM $ 0.999
+0.05%
$ 1.69 million $ 13,755
Nov 15, 11 PM $ 1
+0.26%
$ 1.7 million $ 13,838
Nov 15, 10 PM $ 1
+0.14%
$ 1.7 million $ 14,070
Nov 15, 9 PM $ 0.994
-0.14%
$ 1.68 million $ 14,114
Nov 15, 8 PM $ 0.996
-0.56%
$ 1.69 million $ 9,096
Nov 15, 7 PM $ 1
-0.14%
$ 1.7 million $ 9,107
Nov 15, 6 PM $ 1
-0.02%
$ 1.7 million $ 9,164
Nov 15, 5 PM $ 1
+0.03%
$ 1.7 million $ 9,136
Nov 15, 4 PM $ 1.01
+0.08%
$ 1.7 million $ 8,852
Nov 15, 3 PM $ 1
+0.04%
$ 1.7 million $ 9,108
Nov 15, 2 PM $ 1
+0.18%
$ 1.7 million $ 9,098
Nov 15, 1 PM $ 1
+1.11%
$ 1.7 million $ 9,041
Nov 15, 12 PM $ 0.992
+0.23%
$ 1.68 million $ 8,960
Nov 15, 11 AM $ 0.99
+0.18%
$ 1.68 million $ 14,048
Nov 15, 10 AM $ 0.993
-0.03%
$ 1.68 million $ 14,087
Nov 15, 9 AM $ 0.994
-0.87%
$ 1.68 million $ 14,078
Nov 15, 8 AM $ 1
-0.08%
$ 1.7 million $ 14,192
Nov 15, 7 AM $ 1
-0.02%
$ 1.7 million $ 12,616
Nov 15, 6 AM $ 1
+0.07%
$ 1.7 million $ 12,760
Nov 15, 5 AM $ 1
-0.17%
$ 1.7 million $ 12,743
Nov 15, 4 AM $ 1
+0.02%
$ 1.7 million $ 12,955
Nov 15, 3 AM $ 1
-0.11%
$ 1.7 million $ 14,012
Nov 15, 2 AM $ 1.01
+0.80%
$ 1.71 million $ 14,162
Nov 15, 1 AM $ 1
+0.47%
$ 1.7 million $ 14,695
Nov 15, 12 AM $ 1
+0.37%
$ 1.7 million $ 14,673
Nov 14, 11 PM $ 0.997
-0.63%
$ 1.69 million $ 8,744
Nov 14, 10 PM $ 1.01
+1.67%
$ 1.71 million $ 8,528
Nov 14, 9 PM $ 0.992
-0.03%
$ 1.68 million $ 8,407
Nov 14, 8 PM $ 0.997
-1.11%
$ 1.69 million $ 8,657
Nov 14, 7 PM $ 1.01
+1.08%
$ 1.71 million $ 8,159
Nov 14, 6 PM $ 0.997
-1.76%
$ 1.69 million $ 8,301
Nov 14, 5 PM $ 1.02
-0.03%
$ 1.72 million $ 10,338
Nov 14, 4 PM $ 1.01
+1.25%
$ 1.72 million $ 10,412
Nov 14, 3 PM $ 1
-0.21%
$ 1.7 million $ 10,656
Nov 14, 2 PM $ 1.01
+0.41%
$ 1.71 million $ 10,912
Nov 14, 1 PM $ 1
-0.07%
$ 1.7 million $ 10,580
Nov 14, 12 PM $ 1.01
+1.49%
$ 1.71 million $ 14,994
Nov 14, 11 AM $ 1
-0.03%
$ 1.7 million $ 14,861
Nov 14, 10 AM $ 1
+0.03%
$ 1.7 million $ 9,753
Nov 14, 9 AM $ 1
-0.13%
$ 1.7 million $ 9,776
Nov 14, 8 AM $ 1.01
+0.19%
$ 1.7 million $ 9,717