Vesper V-Dollar Historical Data

VUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 1.01
+1.32%
$ 1.78 million $ 4,002
Nov 12, 4 AM $ 0.995
+0.23%
$ 1.76 million $ 4,522
Nov 12, 3 AM $ 0.994
-0.38%
$ 1.76 million $ 4,572
Nov 12, 2 AM $ 0.998
+0.30%
$ 1.76 million $ 4,680
Nov 12, 1 AM $ 0.994
-0.03%
$ 1.76 million $ 4,738
Nov 12, 12 AM $ 0.996
-0.10%
$ 1.76 million $ 4,911
Nov 11, 11 PM $ 0.996
+0.01%
$ 1.76 million $ 4,910
Nov 11, 10 PM $ 0.997
+0.13%
$ 1.76 million $ 4,905
Nov 11, 9 PM $ 0.994
+0.09%
$ 1.76 million $ 4,911
Nov 11, 8 PM $ 0.995
-0.54%
$ 1.76 million $ 7,183
Nov 11, 7 PM $ 0.999
-0.35%
$ 1.76 million $ 7,077
Nov 11, 6 PM $ 0.998
-0.35%
$ 1.76 million $ 6,979
Nov 11, 5 PM $ 0.996
+0.15%
$ 1.76 million $ 6,813
Nov 11, 4 PM $ 0.996
+0.11%
$ 1.76 million $ 6,554
Nov 11, 3 PM $ 0.996
+0.06%
$ 1.76 million $ 6,554
Nov 11, 2 PM $ 0.996
-0.03%
$ 1.76 million $ 6,693
Nov 11, 1 PM $ 0.995
-0.04%
$ 1.76 million $ 5,574
Nov 11, 12 PM $ 0.996
-0.15%
$ 1.76 million $ 5,587
Nov 11, 11 AM $ 0.997
-0.06%
$ 1.76 million $ 5,583
Nov 11, 10 AM $ 0.993
-0.43%
$ 1.75 million $ 6,351
Nov 11, 9 AM $ 0.997
-0.14%
$ 1.76 million $ 6,356
Nov 11, 8 AM $ 0.996
-0.27%
$ 1.76 million $ 6,413
Nov 11, 7 AM $ 0.997
+0.24%
$ 1.76 million $ 6,420
Nov 11, 6 AM $ 0.997
+0.19%
$ 1.76 million $ 6,421
Nov 11, 5 AM $ 0.995
-0.36%
$ 1.76 million $ 6,404
Nov 11, 4 AM $ 0.999
-0.48%
$ 1.77 million $ 5,861
Nov 11, 3 AM $ 1
+0.77%
$ 1.77 million $ 5,650
Nov 11, 2 AM $ 1
+0.03%
$ 1.77 million $ 5,664
Nov 11, 1 AM $ 1
+1.39%
$ 1.77 million $ 5,329
Nov 11, 12 AM $ 0.99
-0.13%
$ 1.75 million $ 4,781
Nov 10, 11 PM $ 0.992
-0.01%
$ 1.75 million $ 5,081
Nov 10, 10 PM $ 0.991
-0.28%
$ 1.75 million $ 5,052
Nov 10, 9 PM $ 0.992
-0.34%
$ 1.75 million $ 5,289
Nov 10, 8 PM $ 0.996
+0.26%
$ 1.76 million $ 2,835
Nov 10, 7 PM $ 0.992
-0.09%
$ 1.75 million $ 2,891
Nov 10, 6 PM $ 0.996
+0.10%
$ 1.76 million $ 2,972
Nov 10, 5 PM $ 0.993
+0.04%
$ 1.76 million $ 2,970
Nov 10, 4 PM $ 0.992
+0.20%
$ 1.75 million $ 2,967
Nov 10, 3 PM $ 0.99
-0.48%
$ 1.75 million $ 2,815
Nov 10, 2 PM $ 0.991
-0.37%
$ 1.75 million $ 2,604
Nov 10, 1 PM $ 0.995
+0.32%
$ 1.76 million $ 2,967
Nov 10, 12 PM $ 0.993
-0.09%
$ 1.76 million $ 3,010
Nov 10, 11 AM $ 0.996
+0.00%
$ 1.76 million $ 3,083
Nov 10, 10 AM $ 0.995
-0.03%
$ 1.76 million $ 4,990
Nov 10, 9 AM $ 0.995
-0.31%
$ 1.76 million $ 4,982
Nov 10, 8 AM $ 0.999
+0.20%
$ 1.77 million $ 4,989
Nov 10, 7 AM $ 0.999
+0.01%
$ 1.77 million $ 5,025
Nov 10, 6 AM $ 0.999
+0.00%
$ 1.77 million $ 5,045
Nov 10, 5 AM $ 0.999
-0.23%
$ 1.77 million $ 5,042
Nov 10, 4 AM $ 1
-0.26%
$ 1.77 million $ 7,176