Vesper V-Dollar Historical Data

VUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 1
-0.26%
$ 1.77 million $ 7,176
Nov 10, 3 AM $ 1
-0.02%
$ 1.77 million $ 7,130
Nov 10, 2 AM $ 1
-0.05%
$ 1.77 million $ 7,186
Nov 10, 1 AM $ 1
-0.01%
$ 1.77 million $ 7,193
Nov 10, 12 AM $ 1
-0.47%
$ 1.77 million $ 18,940
Nov 9, 11 PM $ 1.01
+0.27%
$ 1.78 million $ 18,740
Nov 9, 10 PM $ 1.01
+0.00%
$ 1.78 million $ 18,753
Nov 9, 9 PM $ 1
-0.04%
$ 1.78 million $ 18,740
Nov 9, 8 PM $ 1
-0.02%
$ 1.77 million $ 18,630
Nov 9, 7 PM $ 1.01
+0.32%
$ 1.78 million $ 18,645
Nov 9, 6 PM $ 1
-0.08%
$ 1.77 million $ 22,360
Nov 9, 5 PM $ 1
-0.02%
$ 1.77 million $ 22,393
Nov 9, 4 PM $ 1
-0.12%
$ 1.77 million $ 22,467
Nov 9, 3 PM $ 1
+0.11%
$ 1.77 million $ 22,550
Nov 9, 2 PM $ 1
-0.05%
$ 1.77 million $ 22,575
Nov 9, 1 PM $ 1
+0.01%
$ 1.77 million $ 21,856
Nov 9, 12 PM $ 0.999
-0.37%
$ 1.77 million $ 21,748
Nov 9, 11 AM $ 1
+0.13%
$ 1.77 million $ 21,726
Nov 9, 10 AM $ 1
+0.09%
$ 1.77 million $ 21,646
Nov 9, 9 AM $ 1
+0.18%
$ 1.77 million $ 21,620
Nov 9, 8 AM $ 1
-0.19%
$ 1.77 million $ 21,653
Nov 9, 7 AM $ 1
-0.16%
$ 1.78 million $ 25,234
Nov 9, 6 AM $ 1
+0.00%
$ 1.77 million $ 25,011
Nov 9, 5 AM $ 1
+0.31%
$ 1.77 million $ 25,364
Nov 9, 4 AM $ 0.996
-0.03%
$ 1.76 million $ 21,408
Nov 9, 3 AM $ 0.997
-0.01%
$ 1.76 million $ 21,388
Nov 9, 2 AM $ 0.998
+0.03%
$ 1.76 million $ 21,998
Nov 9, 1 AM $ 0.999
-0.23%
$ 1.77 million $ 22,029
Nov 9, 12 AM $ 1
+0.07%
$ 1.77 million $ 9,899
Nov 8, 11 PM $ 1
-0.19%
$ 1.77 million $ 9,934
Nov 8, 10 PM $ 1
-0.01%
$ 1.77 million $ 9,920
Nov 8, 9 PM $ 1
+0.39%
$ 1.76 million $ 9,889
Nov 8, 8 PM $ 0.999
+0.10%
$ 1.77 million $ 9,979
Nov 8, 7 PM $ 0.998
-0.45%
$ 1.76 million $ 9,981
Nov 8, 6 PM $ 1
+0.08%
$ 1.77 million $ 5,779
Nov 8, 5 PM $ 1
+0.73%
$ 1.77 million $ 5,662
Nov 8, 4 PM $ 0.995
+0.43%
$ 1.76 million $ 12,263
Nov 8, 3 PM $ 0.991
-0.31%
$ 1.75 million $ 12,097
Nov 8, 2 PM $ 0.992
-0.45%
$ 1.75 million $ 12,414
Nov 8, 1 PM $ 0.997
+0.03%
$ 1.76 million $ 17,832
Nov 8, 12 PM $ 0.995
+0.21%
$ 1.76 million $ 17,659
Nov 8, 11 AM $ 0.998
-0.22%
$ 1.76 million $ 17,711
Nov 8, 10 AM $ 0.999
-0.12%
$ 1.77 million $ 27,263
Nov 8, 9 AM $ 1
-0.15%
$ 1.77 million $ 27,296
Nov 8, 8 AM $ 1
+0.25%
$ 1.77 million $ 27,300
Nov 8, 7 AM $ 0.998
-0.17%
$ 1.76 million $ 23,689
Nov 8, 6 AM $ 0.998
+0.44%
$ 1.76 million $ 23,666
Nov 8, 5 AM $ 0.998
+0.09%
$ 1.76 million $ 25,587
Nov 8, 4 AM $ 0.994
-0.08%
$ 1.76 million $ 25,000
Nov 8, 3 AM $ 0.997
+0.15%
$ 1.76 million $ 25,035