Vesper V-Dollar Historical Data

VUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.986
-0.10%
$ 1.74 million $ 49,983
Nov 5, 11 PM $ 0.986
-0.22%
$ 1.74 million $ 50,846
Nov 5, 10 PM $ 0.986
-0.13%
$ 1.74 million $ 74,825
Nov 5, 9 PM $ 0.989
+0.12%
$ 1.75 million $ 83,519
Nov 5, 8 PM $ 0.987
-0.25%
$ 1.74 million $ 84,588
Nov 5, 7 PM $ 0.989
+0.09%
$ 1.75 million $ 86,416
Nov 5, 6 PM $ 0.982
-1.06%
$ 1.74 million $ 58,359
Nov 5, 5 PM $ 0.991
+0.06%
$ 1.75 million $ 58,545
Nov 5, 4 PM $ 0.993
+0.25%
$ 1.76 million $ 58,762
Nov 5, 3 PM $ 0.992
+0.23%
$ 1.75 million $ 58,420
Nov 5, 2 PM $ 0.987
-0.03%
$ 1.74 million $ 58,207
Nov 5, 1 PM $ 0.985
+0.34%
$ 1.74 million $ 58,148
Nov 5, 12 PM $ 0.982
-1.52%
$ 1.74 million $ 57,657
Nov 5, 11 AM $ 0.997
+0.06%
$ 1.76 million $ 56,916
Nov 5, 10 AM $ 0.998
-0.22%
$ 1.76 million $ 61,470
Nov 5, 9 AM $ 0.997
-0.06%
$ 1.8 million $ 61,376
Nov 5, 8 AM $ 0.996
-0.33%
$ 1.8 million $ 61,326
Nov 5, 7 AM $ 0.999
+0.19%
$ 1.81 million $ 65,522
Nov 5, 6 AM $ 0.999
+1.04%
$ 1.81 million $ 64,955
Nov 5, 5 AM $ 0.985
-0.53%
$ 1.78 million $ 60,926
Nov 5, 4 AM $ 0.997
+1.03%
$ 1.8 million $ 61,868
Nov 5, 3 AM $ 0.987
+0.30%
$ 1.79 million $ 60,217
Nov 5, 2 AM $ 0.988
+0.59%
$ 1.79 million $ 60,531
Nov 5, 1 AM $ 0.984
-1.22%
$ 1.78 million $ 59,851
Nov 5, 12 AM $ 0.994
+0.15%
$ 1.8 million $ 59,742
Nov 4, 11 PM $ 0.994
+0.20%
$ 1.8 million $ 59,468
Nov 4, 10 PM $ 0.997
+0.14%
$ 1.8 million $ 27,540
Nov 4, 9 PM $ 0.988
+2.38%
$ 1.79 million $ 17,803
Nov 4, 8 PM $ 0.961
-4.23%
$ 1.74 million $ 16,829
Nov 4, 7 PM $ 1
+3.21%
$ 1.81 million $ 14,457
Nov 4, 6 PM $ 0.967
-2.59%
$ 1.75 million $ 14,080
Nov 4, 5 PM $ 0.984
-0.22%
$ 1.78 million $ 13,231
Nov 4, 4 PM $ 0.981
-0.95%
$ 1.77 million $ 12,917
Nov 4, 3 PM $ 0.992
+0.13%
$ 1.79 million $ 13,163
Nov 4, 2 PM $ 0.988
+0.11%
$ 1.79 million $ 13,096
Nov 4, 1 PM $ 0.987
-0.04%
$ 1.78 million $ 13,091
Nov 4, 12 PM $ 0.987
-0.13%
$ 1.78 million $ 13,108
Nov 4, 11 AM $ 0.989
+0.06%
$ 1.79 million $ 13,106
Nov 4, 10 AM $ 0.988
-0.67%
$ 1.79 million $ 21,565
Nov 4, 9 AM $ 0.997
+0.11%
$ 1.8 million $ 18,872
Nov 4, 8 AM $ 0.993
-1.11%
$ 1.8 million $ 19,012
Nov 4, 7 AM $ 1
+0.23%
$ 1.81 million $ 14,584
Nov 4, 6 AM $ 1
+0.61%
$ 1.81 million $ 14,559
Nov 4, 5 AM $ 0.998
-0.05%
$ 1.8 million $ 14,438
Nov 4, 4 AM $ 1
-0.17%
$ 1.81 million $ 14,393
Nov 4, 3 AM $ 1
+0.00%
$ 1.81 million $ 14,393
Nov 4, 2 AM $ 1
-0.17%
$ 1.81 million $ 14,505
Nov 4, 1 AM $ 1
+0.38%
$ 1.81 million $ 14,764
Nov 4, 12 AM $ 0.996
+0.31%
$ 1.8 million $ 14,595
Nov 3, 11 PM $ 0.994
-0.05%
$ 1.8 million $ 14,653