Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $1.01 | +0.98% | ||
| Oct 3, 2025 | $0.996 | -0.78% | ||
| Oct 2, 2025 | $1 | +0.38% | ||
| Oct 1, 2025 | $1 | +0.46% | ||
| Sep 30, 2025 | $0.995 | -0.80% | ||
| Sep 29, 2025 | $1 | -0.30% | ||
| Sep 28, 2025 | $1.01 | +1.24% | ||
| Sep 27, 2025 | $0.993 | -0.67% | ||
| Sep 26, 2025 | $1 | +0.69% | ||
| Sep 25, 2025 | $0.999 | -0.22% | ||
| Sep 24, 2025 | $1 | -0.23% | ||
| Sep 23, 2025 | $1 | -0.44% | ||
| Sep 22, 2025 | $0.999 | -0.96% | ||
| Sep 21, 2025 | $1 | -0.14% | ||
| Sep 20, 2025 | $1 | +1.15% | ||
| Sep 19, 2025 | $0.995 | +0.29% | ||
| Sep 18, 2025 | $0.995 | -0.96% | ||
| Sep 17, 2025 | $0.998 | +0.72% | ||
| Sep 16, 2025 | $0.992 | -0.91% | ||
| Sep 15, 2025 | $1 | +0.45% | ||
| Sep 14, 2025 | $1 | -0.45% | ||
| Sep 13, 2025 | $1 | -0.24% | ||
| Sep 12, 2025 | $0.999 | -0.37% | ||
| Sep 11, 2025 | $1 | -0.53% | ||
| Sep 10, 2025 | $1.01 | +0.49% | ||
| Sep 9, 2025 | $1 | +0.48% | ||
| Sep 8, 2025 | $0.998 | +0.04% | ||
| Sep 7, 2025 | $0.998 | -0.13% | ||
| Sep 6, 2025 | $1 | +0.47% | ||
| Sep 5, 2025 | $0.995 | -0.77% | ||
| Sep 4, 2025 | $1 | -1.42% | ||
| Sep 3, 2025 | $1.02 | +1.26% | ||
| Sep 2, 2025 | $0.997 | +0.28% | ||
| Sep 1, 2025 | $0.994 | -0.67% | ||
| Aug 31, 2025 | $1 | +0.78% | ||
| Aug 30, 2025 | $0.992 | -0.44% | ||
| Aug 29, 2025 | $0.996 | +0.16% | ||
| Aug 28, 2025 | $0.998 | +0.03% | ||
| Aug 27, 2025 | $0.993 | -1.07% | ||
| Aug 26, 2025 | $1 | +1.57% | ||
| Aug 25, 2025 | $0.989 | -1.07% | ||
| Aug 24, 2025 | $0.994 | -0.80% | ||
| Aug 23, 2025 | $1 | +0.44% | ||
| Aug 22, 2025 | $0.999 | +0.05% | ||
| Aug 21, 2025 | $0.999 | +0.02% | ||
| Aug 20, 2025 | $1 | +0.61% | ||
| Aug 19, 2025 | $1 | +3.45% | ||
| Aug 18, 2025 | $0.967 | +0.55% | ||
| Aug 17, 2025 | $0.962 | -0.22% | ||
| Aug 16, 2025 | $0.964 | -0.01% | ||