Vesper V-Dollar Historical Data

VUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 2.33
-0.38%
$ 3.85 million $ 4,226
Apr 6, 5 PM $ 2.3
+0.15%
$ 3.8 million $ 4,178
Apr 6, 4 PM $ 2.3
+0.11%
$ 3.8 million $ 4,000
Apr 6, 3 PM $ 2.3
+0.06%
$ 3.8 million $ 4,003
Apr 6, 2 PM $ 2.29
+0.07%
$ 3.79 million $ 4,104
Apr 6, 1 PM $ 2.29
+0.33%
$ 3.79 million $ 4,101
Apr 6, 12 PM $ 2.29
+0.23%
$ 3.78 million $ 3,942
Apr 6, 11 AM $ 2.29
+0.19%
$ 3.78 million $ 3,936
Apr 6, 10 AM $ 2.29
+0.33%
$ 3.79 million $ 3,935
Apr 6, 9 AM $ 2.3
+0.91%
$ 3.8 million $ 3,931
Apr 6, 8 AM $ 2.31
+0.23%
$ 3.81 million $ 2,329
Apr 6, 7 AM $ 2.3
+0.46%
$ 3.81 million $ 2,319
Apr 6, 6 AM $ 2.28
-0.98%
$ 3.77 million $ 2,324
Apr 6, 5 AM $ 2.29
-0.29%
$ 3.78 million $ 2,603
Apr 6, 4 AM $ 2.29
-0.35%
$ 3.79 million $ 2,611
Apr 6, 3 AM $ 2.3
+0.49%
$ 3.81 million $ 2,618
Apr 6, 2 AM $ 2.31
+1.14%
$ 3.82 million $ 2,612
Apr 6, 1 AM $ 2.33
+3.87%
$ 3.85 million $ 2,417
Apr 6, 12 AM $ 2.21
-1.70%
$ 3.66 million $ 2,433
Apr 5, 11 PM $ 2.19
-4.53%
$ 3.63 million $ 2,366
Apr 5, 10 PM $ 2.25
-3.10%
$ 3.71 million $ 705
Apr 5, 9 PM $ 2.32
-2.86%
$ 3.83 million $ 611
Apr 5, 8 PM $ 2.35
-2.25%
$ 3.89 million $ 626
Apr 5, 7 PM $ 2.41
+0.79%
$ 3.99 million $ 526
Apr 5, 6 PM $ 2.4
+4.01%
$ 3.97 million $ 620
Apr 5, 5 PM $ 2.28
-3.61%
$ 3.76 million $ 523
Apr 5, 4 PM $ 2.28
-3.16%
$ 3.77 million $ 521
Apr 5, 3 PM $ 2.29
-4.54%
$ 3.79 million $ 544
Apr 5, 2 PM $ 2.44
+3.60%
$ 4.04 million $ 405
Apr 5, 1 PM $ 2.42
-0.76%
$ 4 million $ 419
Apr 5, 12 PM $ 2.4
+1.94%
$ 3.96 million $ 419
Apr 5, 11 AM $ 2.34
-2.46%
$ 3.87 million $ 406
Apr 5, 10 AM $ 2.4
+3.49%
$ 3.97 million $ 410
Apr 5, 9 AM $ 2.32
-0.15%
$ 3.83 million $ 399
Apr 5, 8 AM $ 2.32
-0.80%
$ 3.83 million $ 400
Apr 5, 7 AM $ 2.32
-5.55%
$ 3.83 million $ 421
Apr 5, 6 AM $ 2.42
+3.75%
$ 4 million $ 416
Apr 5, 5 AM $ 2.36
-0.17%
$ 3.9 million $ 195
Apr 5, 4 AM $ 2.35
+1.93%
$ 3.88 million $ 110
Apr 5, 3 AM $ 2.3
-2.05%
$ 3.8 million $ 107
Apr 5, 2 AM $ 2.36
+2.48%
$ 3.9 million $ 109
Apr 5, 1 AM $ 2.3
+0.29%
$ 3.81 million $ 1,281
Apr 5, 12 AM $ 2.3
+0.06%
$ 3.79 million $ 2,458
Apr 4, 11 PM $ 2.29
+0.07%
$ 3.79 million $ 2,454
Apr 4, 10 PM $ 2.29
+0.32%
$ 3.78 million $ 2,448
Apr 4, 9 PM $ 2.3
+1.79%
$ 3.79 million $ 2,426
Apr 4, 8 PM $ 2.32
+1.15%
$ 3.83 million $ 2,458
Apr 4, 7 PM $ 2.25
+1.09%
$ 3.72 million $ 2,411
Apr 4, 6 PM $ 2.23
-0.05%
$ 3.68 million $ 2,292
Apr 4, 5 PM $ 2.22
-0.10%
$ 3.67 million $ 2,291