Vesper V-Dollar Historical Data

VUSD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.996
+0.14%
$ 1.8 million $ 5,591
Oct 30, 5 PM $ 0.995
+0.14%
$ 1.8 million $ 5,594
Oct 30, 4 PM $ 0.993
-0.20%
$ 1.8 million $ 5,346
Oct 30, 3 PM $ 0.995
+0.09%
$ 1.8 million $ 5,349
Oct 30, 2 PM $ 0.995
-0.28%
$ 1.8 million $ 17,799
Oct 30, 1 PM $ 0.998
+0.13%
$ 1.81 million $ 17,422
Oct 30, 12 PM $ 0.996
-0.01%
$ 1.8 million $ 17,165
Oct 30, 11 AM $ 0.996
-0.02%
$ 1.8 million $ 17,136
Oct 30, 10 AM $ 0.995
-0.13%
$ 1.8 million $ 26,936
Oct 30, 9 AM $ 0.996
-0.06%
$ 1.8 million $ 26,937
Oct 30, 9 AM $ 0.996
-0.06%
$ 1.8 million $ 26,937
Oct 30, 8 AM $ 0.998
-0.02%
$ 1.8 million $ 14,657
Oct 30, 8 AM $ 0.998
-0.02%
$ 1.8 million $ 14,657
Oct 30, 7 AM $ 0.998
+0.17%
$ 1.81 million $ 14,650
Oct 30, 7 AM $ 0.998
+0.17%
$ 1.81 million $ 14,650
Oct 30, 6 AM $ 0.997
+0.03%
$ 1.8 million $ 13,918
Oct 30, 6 AM $ 0.997
+0.03%
$ 1.8 million $ 13,918
Oct 30, 5 AM $ 1
+0.21%
$ 1.81 million $ 14,044
Oct 30, 5 AM $ 1
+0.21%
$ 1.81 million $ 14,044
Oct 30, 4 AM $ 0.998
+0.48%
$ 1.81 million $ 12,530
Oct 30, 4 AM $ 0.998
+0.48%
$ 1.81 million $ 12,530
Oct 30, 3 AM $ 0.994
-0.10%
$ 1.8 million $ 11,939
Oct 30, 3 AM $ 0.994
-0.10%
$ 1.8 million $ 11,939
Oct 30, 2 AM $ 0.995
-0.77%
$ 1.8 million $ 11,939
Oct 30, 2 AM $ 0.995
-0.77%
$ 1.8 million $ 11,939
Oct 30, 1 AM $ 1
+0.32%
$ 1.81 million $ 11,298
Oct 30, 1 AM $ 1
+0.32%
$ 1.81 million $ 11,298
Oct 30, 12 AM $ 1
+0.02%
$ 1.81 million $ 11,286
Oct 30, 12 AM $ 1
+0.02%
$ 1.81 million $ 11,286
Oct 29, 11 PM $ 0.998
-0.47%
$ 1.81 million $ 11,276
Oct 29, 11 PM $ 0.998
-0.47%
$ 1.81 million $ 11,276
Oct 29, 10 PM $ 1
+0.02%
$ 1.82 million $ 11,170
Oct 29, 10 PM $ 1
+0.02%
$ 1.82 million $ 11,170
Oct 29, 9 PM $ 1.01
-0.01%
$ 1.82 million $ 11,566
Oct 29, 9 PM $ 1.01
-0.01%
$ 1.82 million $ 11,566
Oct 29, 8 PM $ 0.998
+0.26%
$ 1.81 million $ 11,444
Oct 29, 8 PM $ 0.998
+0.26%
$ 1.81 million $ 11,444
Oct 29, 7 PM $ 0.998
+0.00%
$ 1.8 million $ 11,690
Oct 29, 7 PM $ 0.998
+0.00%
$ 1.8 million $ 11,690
Oct 29, 6 PM $ 1
+0.15%
$ 1.81 million $ 11,499
Oct 29, 6 PM $ 1
+0.15%
$ 1.81 million $ 11,499
Oct 29, 5 PM $ 0.997
-0.56%
$ 1.8 million $ 11,122
Oct 29, 5 PM $ 0.997
-0.56%
$ 1.8 million $ 11,122
Oct 29, 4 PM $ 1
+0.67%
$ 1.81 million $ 11,156
Oct 29, 4 PM $ 1
+0.67%
$ 1.81 million $ 11,156
Oct 29, 3 PM $ 0.993
+0.21%
$ 1.8 million $ 11,045
Oct 29, 3 PM $ 0.993
+0.21%
$ 1.8 million $ 11,045
Oct 29, 2 PM $ 0.991
-0.09%
$ 1.79 million $ 10,809
Oct 29, 2 PM $ 0.991
-0.09%
$ 1.79 million $ 10,809
Oct 29, 1 PM $ 0.993
-0.04%
$ 1.8 million $ 10,808