Vesper V-Dollar Historical Data

VUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.993
-0.04%
$ 1.8 million $ 10,808
Oct 29, 12 PM $ 0.992
+0.15%
$ 1.79 million $ 10,913
Oct 29, 12 PM $ 0.992
+0.15%
$ 1.79 million $ 10,913
Oct 29, 11 AM $ 0.991
-1.56%
$ 1.79 million $ 35,345
Oct 29, 11 AM $ 0.991
-1.56%
$ 1.79 million $ 35,345
Oct 29, 10 AM $ 1.01
+0.76%
$ 1.82 million $ 25,449
Oct 29, 10 AM $ 1.01
+0.76%
$ 1.82 million $ 25,449
Oct 29, 9 AM $ 1
+0.03%
$ 1.87 million $ 25,449
Oct 29, 9 AM $ 1
+0.03%
$ 1.87 million $ 25,449
Oct 29, 8 AM $ 1.01
+0.37%
$ 1.88 million $ 25,445
Oct 29, 8 AM $ 1.01
+0.37%
$ 1.88 million $ 25,445
Oct 29, 7 AM $ 1
+0.01%
$ 1.87 million $ 25,444
Oct 29, 7 AM $ 1
+0.01%
$ 1.87 million $ 25,444
Oct 29, 6 AM $ 1
+0.41%
$ 1.87 million $ 25,444
Oct 29, 6 AM $ 1
+0.41%
$ 1.87 million $ 25,444
Oct 29, 5 AM $ 0.998
-0.43%
$ 1.86 million $ 25,369
Oct 29, 5 AM $ 0.998
-0.43%
$ 1.86 million $ 25,369
Oct 29, 4 AM $ 1
+0.89%
$ 1.87 million $ 25,638
Oct 29, 4 AM $ 1
+0.89%
$ 1.87 million $ 25,638
Oct 29, 3 AM $ 0.994
-0.06%
$ 1.85 million $ 25,944
Oct 29, 3 AM $ 0.994
-0.06%
$ 1.85 million $ 25,944
Oct 29, 2 AM $ 0.992
-0.22%
$ 1.85 million $ 26,032
Oct 29, 1 AM $ 0.992
-0.82%
$ 1.85 million $ 26,045
Oct 29, 12 AM $ 0.997
+0.05%
$ 1.86 million $ 26,099
Oct 28, 11 PM $ 1
+0.80%
$ 1.87 million $ 25,923
Oct 28, 10 PM $ 0.994
-0.36%
$ 1.85 million $ 25,951
Oct 28, 9 PM $ 0.997
+0.19%
$ 1.86 million $ 25,208
Oct 28, 8 PM $ 0.995
-0.28%
$ 1.86 million $ 25,146
Oct 28, 7 PM $ 0.997
+0.63%
$ 1.86 million $ 25,048
Oct 28, 6 PM $ 0.997
+0.19%
$ 1.86 million $ 25,262
Oct 28, 5 PM $ 0.992
+0.07%
$ 1.85 million $ 25,260
Oct 28, 4 PM $ 0.991
-0.36%
$ 1.85 million $ 25,397
Oct 28, 3 PM $ 0.994
-0.14%
$ 1.85 million $ 25,795
Oct 28, 2 PM $ 1
+0.02%
$ 1.87 million $ 25,817
Oct 28, 1 PM $ 1
-1.29%
$ 1.87 million $ 25,819
Oct 28, 12 PM $ 1.02
-0.02%
$ 1.89 million $ 25,544
Oct 28, 11 AM $ 1.02
+0.06%
$ 1.89 million $ 25,538
Oct 28, 10 AM $ 1.01
+0.18%
$ 1.88 million $ 25,609
Oct 28, 9 AM $ 1.01
+0.09%
$ 1.89 million $ 25,613
Oct 28, 8 AM $ 1.01
+0.53%
$ 1.88 million $ 26,312
Oct 28, 7 AM $ 1.01
+0.73%
$ 1.87 million $ 27,105
Oct 28, 6 AM $ 0.998
-0.07%
$ 1.86 million $ 26,770
Oct 28, 5 AM $ 0.998
+0.27%
$ 1.86 million $ 26,763
Oct 28, 4 AM $ 0.995
-0.16%
$ 1.86 million $ 26,720
Oct 28, 3 AM $ 0.997
-0.23%
$ 1.86 million $ 26,854
Oct 28, 2 AM $ 1
+0.46%
$ 1.87 million $ 26,820
Oct 28, 1 AM $ 1
+0.17%
$ 1.86 million $ 28,583
Oct 28, 12 AM $ 0.999
-0.03%
$ 1.86 million $ 28,951
Oct 27, 11 PM $ 0.998
-0.09%
$ 1.86 million $ 28,848
Oct 27, 10 PM $ 0.987
+0.43%
$ 1.84 million $ 29,737