Vesper V-Dollar Historical Data

VUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.994
-0.20%
$ 1.85 million $ 30,095
Oct 27, 8 PM $ 0.994
-0.22%
$ 1.85 million $ 30,055
Oct 27, 7 PM $ 0.996
-1.08%
$ 1.86 million $ 30,134
Oct 27, 6 PM $ 1.01
+0.99%
$ 1.88 million $ 30,109
Oct 27, 5 PM $ 0.997
-0.96%
$ 1.86 million $ 31,535
Oct 27, 4 PM $ 1.01
+0.53%
$ 1.88 million $ 31,407
Oct 27, 3 PM $ 1
-0.07%
$ 1.87 million $ 30,544
Oct 27, 2 PM $ 0.999
+0.21%
$ 1.86 million $ 30,542
Oct 27, 1 PM $ 1
+0.11%
$ 1.87 million $ 30,642
Oct 27, 12 PM $ 0.999
-0.01%
$ 1.86 million $ 30,734
Oct 27, 11 AM $ 1
+0.23%
$ 1.86 million $ 38,648
Oct 27, 10 AM $ 0.997
+0.04%
$ 1.86 million $ 38,620
Oct 27, 9 AM $ 0.996
-0.03%
$ 1.86 million $ 38,612
Oct 27, 8 AM $ 0.995
-0.26%
$ 1.86 million $ 38,594
Oct 27, 7 AM $ 0.996
+0.17%
$ 1.86 million $ 36,430
Oct 27, 6 AM $ 0.994
-0.23%
$ 1.85 million $ 35,725
Oct 27, 5 AM $ 0.996
-0.09%
$ 1.86 million $ 27,879
Oct 27, 4 AM $ 1
-0.09%
$ 1.87 million $ 26,635
Oct 27, 3 AM $ 1
+0.01%
$ 1.87 million $ 24,633
Oct 27, 2 AM $ 1
+0.48%
$ 1.87 million $ 24,016
Oct 27, 1 AM $ 0.993
-0.46%
$ 1.84 million $ 21,907
Oct 27, 12 AM $ 0.997
+0.09%
$ 1.86 million $ 20,305
Oct 26, 11 PM $ 0.994
-1.13%
$ 1.85 million $ 20,332
Oct 26, 10 PM $ 1
+0.03%
$ 1.87 million $ 18,320
Oct 26, 9 PM $ 1
-0.25%
$ 1.87 million $ 17,328
Oct 26, 8 PM $ 1
+0.03%
$ 1.87 million $ 17,237
Oct 26, 7 PM $ 1
-0.04%
$ 1.87 million $ 17,229
Oct 26, 6 PM $ 1
-0.01%
$ 1.87 million $ 17,209
Oct 26, 5 PM $ 1
+0.33%
$ 1.87 million $ 15,695
Oct 26, 4 PM $ 0.999
-0.37%
$ 1.86 million $ 15,734
Oct 26, 3 PM $ 1
-0.12%
$ 1.87 million $ 15,771
Oct 26, 2 PM $ 1
+0.01%
$ 1.87 million $ 15,776
Oct 26, 1 PM $ 1
+0.03%
$ 1.87 million $ 15,776
Oct 26, 12 PM $ 1
+0.04%
$ 1.87 million $ 15,518
Oct 26, 11 AM $ 1
-0.39%
$ 1.87 million $ 15,147
Oct 26, 10 AM $ 1.01
+0.29%
$ 1.88 million $ 14,705
Oct 26, 9 AM $ 1
+0.17%
$ 1.87 million $ 14,705
Oct 26, 8 AM $ 1
-0.02%
$ 1.87 million $ 14,356
Oct 26, 7 AM $ 1
+0.51%
$ 1.87 million $ 14,359
Oct 26, 6 AM $ 1
+0.11%
$ 1.87 million $ 14,120
Oct 26, 5 AM $ 1
-0.21%
$ 1.86 million $ 14,119
Oct 26, 4 AM $ 1
+0.69%
$ 1.87 million $ 14,516
Oct 26, 3 AM $ 0.993
-0.55%
$ 1.85 million $ 13,439
Oct 26, 2 AM $ 0.999
-0.01%
$ 1.86 million $ 13,418
Oct 26, 1 AM $ 0.997
-0.01%
$ 1.86 million $ 13,369
Oct 26, 12 AM $ 0.997
+0.09%
$ 1.86 million $ 14,090
Oct 25, 11 PM $ 0.998
+0.07%
$ 1.86 million $ 1,249
Oct 25, 10 PM $ 0.997
+0.02%
$ 1.86 million $ 1,248
Oct 25, 9 PM $ 0.997
+0.12%
$ 1.86 million $ 1,248
Oct 25, 8 PM $ 0.997
-0.01%
$ 1.86 million $ 1,249