Vesper V-Dollar Historical Data

VUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.999
+0.60%
$ 1.86 million $ 2,394
Oct 25, 6 PM $ 0.997
+0.09%
$ 1.86 million $ 2,430
Oct 25, 5 PM $ 0.996
-0.14%
$ 1.86 million $ 2,433
Oct 25, 4 PM $ 0.994
+0.09%
$ 1.85 million $ 6,846
Oct 25, 3 PM $ 0.992
-0.09%
$ 1.85 million $ 6,928
Oct 25, 2 PM $ 0.992
-0.07%
$ 1.85 million $ 6,902
Oct 25, 1 PM $ 0.993
-0.11%
$ 1.85 million $ 7,153
Oct 25, 12 PM $ 0.996
-0.02%
$ 1.86 million $ 7,177
Oct 25, 11 AM $ 0.997
+0.07%
$ 1.86 million $ 7,283
Oct 25, 10 AM $ 0.994
-0.13%
$ 1.85 million $ 25,496
Oct 25, 9 AM $ 0.995
-0.08%
$ 1.86 million $ 25,502
Oct 25, 8 AM $ 0.996
+0.09%
$ 1.86 million $ 25,514
Oct 25, 7 AM $ 0.996
+0.04%
$ 1.86 million $ 25,504
Oct 25, 6 AM $ 0.995
+0.15%
$ 1.86 million $ 25,564
Oct 25, 5 AM $ 0.994
-0.83%
$ 1.85 million $ 25,653
Oct 25, 4 AM $ 1
-0.10%
$ 1.87 million $ 26,386
Oct 25, 3 AM $ 1
-0.08%
$ 1.87 million $ 26,568
Oct 25, 2 AM $ 1
+0.00%
$ 1.86 million $ 26,575
Oct 25, 1 AM $ 0.997
-0.23%
$ 1.86 million $ 26,505
Oct 25, 12 AM $ 1
+0.23%
$ 1.87 million $ 25,387
Oct 24, 11 PM $ 0.999
-0.06%
$ 1.86 million $ 25,312
Oct 24, 10 PM $ 0.999
+0.05%
$ 1.86 million $ 25,312
Oct 24, 9 PM $ 1
+0.06%
$ 1.86 million $ 25,318
Oct 24, 8 PM $ 0.999
-0.59%
$ 1.86 million $ 25,441
Oct 24, 7 PM $ 1.01
+0.19%
$ 1.87 million $ 24,126
Oct 24, 6 PM $ 1
+0.09%
$ 1.87 million $ 24,280
Oct 24, 5 PM $ 1
+0.53%
$ 1.87 million $ 24,028
Oct 24, 4 PM $ 0.999
+0.18%
$ 1.86 million $ 19,650
Oct 24, 3 PM $ 0.998
+0.05%
$ 1.86 million $ 19,532
Oct 24, 2 PM $ 0.998
-0.44%
$ 1.86 million $ 19,552
Oct 24, 1 PM $ 1
+0.01%
$ 1.87 million $ 19,470
Oct 24, 12 PM $ 1
+0.06%
$ 1.87 million $ 19,468
Oct 24, 11 AM $ 1
-0.77%
$ 1.87 million $ 19,396
Oct 24, 10 AM $ 1.01
-0.05%
$ 1.88 million $ 13,272
Oct 24, 9 AM $ 1.01
+0.97%
$ 1.88 million $ 13,272
Oct 24, 8 AM $ 1
-0.05%
$ 1.86 million $ 14,385
Oct 24, 7 AM $ 1
-0.28%
$ 1.87 million $ 14,455
Oct 24, 6 AM $ 1
-0.23%
$ 1.87 million $ 14,511
Oct 24, 5 AM $ 1
+0.00%
$ 1.87 million $ 14,516
Oct 24, 4 AM $ 1
+0.80%
$ 1.87 million $ 14,533
Oct 24, 3 AM $ 0.997
+0.11%
$ 1.86 million $ 12,440
Oct 24, 2 AM $ 0.998
-0.19%
$ 1.86 million $ 12,441
Oct 24, 1 AM $ 1
-0.20%
$ 1.86 million $ 12,442
Oct 24, 12 AM $ 1
+0.78%
$ 1.87 million $ 12,340
Oct 23, 11 PM $ 0.99
-0.35%
$ 1.85 million $ 12,708
Oct 23, 10 PM $ 0.993
-0.48%
$ 1.85 million $ 12,848
Oct 23, 9 PM $ 0.997
+0.06%
$ 1.86 million $ 13,846
Oct 23, 8 PM $ 0.997
-0.01%
$ 1.86 million $ 13,883
Oct 23, 7 PM $ 0.997
+0.02%
$ 1.86 million $ 14,185
Oct 23, 6 PM $ 1
-0.38%
$ 1.86 million $ 15,509