Vesper V-Dollar Historical Data

VUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.999
-0.04%
$ 1.9 million $ 5,478
Oct 21, 12 PM $ 1
+0.28%
$ 1.9 million $ 7,018
Oct 21, 11 AM $ 0.998
+0.19%
$ 1.9 million $ 7,008
Oct 21, 10 AM $ 0.997
-0.06%
$ 1.9 million $ 7,095
Oct 21, 9 AM $ 0.998
+0.03%
$ 1.9 million $ 7,102
Oct 21, 8 AM $ 0.996
+0.08%
$ 1.89 million $ 7,087
Oct 21, 7 AM $ 0.996
+0.10%
$ 1.9 million $ 7,091
Oct 21, 6 AM $ 0.998
+0.30%
$ 1.9 million $ 7,083
Oct 21, 5 AM $ 0.996
+0.13%
$ 1.89 million $ 7,326
Oct 21, 4 AM $ 0.999
-0.28%
$ 1.9 million $ 7,320
Oct 21, 3 AM $ 1
-0.20%
$ 1.9 million $ 7,207
Oct 21, 2 AM $ 0.997
+0.11%
$ 1.9 million $ 7,263
Oct 21, 1 AM $ 0.991
-0.37%
$ 1.88 million $ 6,190
Oct 21, 12 AM $ 0.996
-0.11%
$ 1.89 million $ 6,043
Oct 20, 11 PM $ 0.996
+0.16%
$ 1.9 million $ 6,357
Oct 20, 10 PM $ 0.995
-0.11%
$ 1.89 million $ 6,344
Oct 20, 9 PM $ 0.998
+0.01%
$ 1.9 million $ 6,356
Oct 20, 8 PM $ 0.996
-0.12%
$ 1.89 million $ 6,129
Oct 20, 7 PM $ 0.997
+0.22%
$ 1.9 million $ 7,968
Oct 20, 6 PM $ 0.996
+0.00%
$ 1.89 million $ 7,960
Oct 20, 5 PM $ 0.993
-0.27%
$ 1.89 million $ 7,960
Oct 20, 4 PM $ 0.997
-0.91%
$ 1.9 million $ 7,723
Oct 20, 3 PM $ 0.999
+0.02%
$ 1.9 million $ 7,400
Oct 20, 2 PM $ 0.999
+0.04%
$ 1.9 million $ 6,662
Oct 20, 1 PM $ 0.999
+0.49%
$ 1.9 million $ 6,752
Oct 20, 12 PM $ 0.995
-0.08%
$ 1.89 million $ 5,428
Oct 20, 11 AM $ 0.995
-0.14%
$ 1.89 million $ 13,678
Oct 20, 10 AM $ 0.996
-0.14%
$ 1.89 million $ 13,635
Oct 20, 9 AM $ 0.996
-0.03%
$ 1.89 million $ 13,714
Oct 20, 8 AM $ 0.997
+0.04%
$ 1.9 million $ 13,867
Oct 20, 7 AM $ 0.997
+0.14%
$ 1.9 million $ 13,860
Oct 20, 6 AM $ 1
-0.38%
$ 1.91 million $ 6,969
Oct 20, 5 AM $ 1.01
+0.32%
$ 1.91 million $ 6,875
Oct 20, 4 AM $ 1
-0.71%
$ 1.9 million $ 8,575
Oct 20, 3 AM $ 1
+0.19%
$ 1.9 million $ 8,857
Oct 20, 2 AM $ 0.998
+0.17%
$ 1.9 million $ 8,865
Oct 20, 1 AM $ 0.997
-0.09%
$ 1.9 million $ 8,883
Oct 20, 12 AM $ 0.993
-1.04%
$ 1.89 million $ 8,898
Oct 19, 11 PM $ 1
-0.06%
$ 1.91 million $ 8,546
Oct 19, 10 PM $ 1
+0.20%
$ 1.91 million $ 8,551
Oct 19, 9 PM $ 1
-0.02%
$ 1.9 million $ 8,520
Oct 19, 8 PM $ 1
+0.21%
$ 1.9 million $ 8,518
Oct 19, 7 PM $ 0.998
+0.08%
$ 1.9 million $ 6,652
Oct 19, 6 PM $ 0.997
-0.06%
$ 1.9 million $ 6,666
Oct 19, 5 PM $ 0.999
+0.15%
$ 1.9 million $ 6,663
Oct 19, 4 PM $ 1
+0.46%
$ 1.9 million $ 6,699
Oct 19, 3 PM $ 1
-0.41%
$ 1.91 million $ 6,335
Oct 19, 2 PM $ 1.01
+1.16%
$ 1.91 million $ 4,866
Oct 19, 1 PM $ 0.996
+0.07%
$ 1.89 million $ 4,935
Oct 19, 12 PM $ 1.01
-0.05%
$ 1.92 million $ 7,800