Vesper V-Dollar Historical Data

VUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 1.01
+0.44%
$ 1.92 million $ 6,333
Oct 19, 10 AM $ 1
+0.77%
$ 1.91 million $ 6,281
Oct 19, 9 AM $ 0.998
+0.06%
$ 1.9 million $ 6,256
Oct 19, 8 AM $ 0.999
+0.20%
$ 1.9 million $ 6,168
Oct 19, 7 AM $ 0.996
-0.03%
$ 1.9 million $ 8,072
Oct 19, 6 AM $ 0.996
-0.18%
$ 1.89 million $ 9,294
Oct 19, 5 AM $ 0.996
+0.45%
$ 1.89 million $ 9,072
Oct 19, 4 AM $ 1
-0.03%
$ 1.91 million $ 7,767
Oct 19, 3 AM $ 1
-0.14%
$ 1.91 million $ 6,279
Oct 19, 2 AM $ 1
+0.07%
$ 1.91 million $ 6,292
Oct 19, 1 AM $ 1
+0.02%
$ 1.91 million $ 6,359
Oct 19, 12 AM $ 1
-0.26%
$ 1.91 million $ 6,363
Oct 18, 11 PM $ 1
+0.34%
$ 1.91 million $ 6,359
Oct 18, 10 PM $ 1.01
+0.03%
$ 1.91 million $ 9,481
Oct 18, 9 PM $ 1
+0.00%
$ 1.91 million $ 9,492
Oct 18, 8 PM $ 1
+0.05%
$ 1.91 million $ 9,484
Oct 18, 7 PM $ 1
+0.18%
$ 1.91 million $ 9,569
Oct 18, 6 PM $ 1
+0.06%
$ 1.91 million $ 9,581
Oct 18, 5 PM $ 1
+0.05%
$ 1.91 million $ 11,596
Oct 18, 4 PM $ 1
+0.34%
$ 1.91 million $ 11,555
Oct 18, 3 PM $ 1
+0.33%
$ 1.9 million $ 11,558
Oct 18, 2 PM $ 0.996
+0.60%
$ 1.89 million $ 13,288
Oct 18, 1 PM $ 0.989
-0.99%
$ 1.88 million $ 13,284
Oct 18, 12 PM $ 0.998
+0.14%
$ 1.9 million $ 10,512
Oct 18, 11 AM $ 0.996
-0.14%
$ 1.9 million $ 10,641
Oct 18, 10 AM $ 0.997
-0.02%
$ 1.9 million $ 10,617
Oct 18, 9 AM $ 0.994
-0.40%
$ 1.89 million $ 17,709
Oct 18, 8 AM $ 0.998
+0.15%
$ 1.9 million $ 17,565
Oct 18, 7 AM $ 0.996
-0.18%
$ 1.89 million $ 15,835
Oct 18, 6 AM $ 0.998
+0.05%
$ 1.9 million $ 15,368
Oct 18, 5 AM $ 0.998
+0.13%
$ 1.9 million $ 15,630
Oct 18, 4 AM $ 0.995
-0.20%
$ 1.89 million $ 15,646
Oct 18, 3 AM $ 0.997
-0.15%
$ 1.9 million $ 15,656
Oct 18, 2 AM $ 0.997
-0.26%
$ 1.9 million $ 15,661
Oct 18, 1 AM $ 1
+0.41%
$ 1.91 million $ 15,710
Oct 18, 12 AM $ 0.997
+0.15%
$ 1.9 million $ 16,745
Oct 17, 11 PM $ 0.997
-0.85%
$ 1.9 million $ 16,734
Oct 17, 10 PM $ 1.01
+1.17%
$ 1.91 million $ 13,669
Oct 17, 9 PM $ 0.995
-0.32%
$ 1.89 million $ 13,526
Oct 17, 8 PM $ 0.995
-0.72%
$ 1.89 million $ 13,581
Oct 17, 7 PM $ 1
+0.07%
$ 1.91 million $ 13,792
Oct 17, 6 PM $ 1
+1.10%
$ 1.9 million $ 13,810
Oct 17, 5 PM $ 0.991
-0.36%
$ 1.88 million $ 12,047
Oct 17, 4 PM $ 0.996
+0.08%
$ 1.9 million $ 12,162
Oct 17, 3 PM $ 0.996
+1.62%
$ 1.89 million $ 12,428
Oct 17, 2 PM $ 0.999
-0.06%
$ 1.9 million $ 10,854
Oct 17, 1 PM $ 0.996
-0.56%
$ 1.89 million $ 10,833
Oct 17, 12 PM $ 1
+0.89%
$ 1.9 million $ 16,587
Oct 17, 11 AM $ 0.999
+2.25%
$ 1.9 million $ 16,551
Oct 17, 10 AM $ 0.982
-1.73%
$ 1.87 million $ 16,419