Vesper V-Dollar Historical Data

VUSD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 1
+0.22%
$ 1.66 million $ 21,821
Dec 6, 12 AM $ 1
+0.34%
$ 1.66 million $ 21,859
Dec 5, 11 PM $ 0.997
-0.12%
$ 1.65 million $ 20,745
Dec 5, 10 PM $ 0.996
-0.50%
$ 1.65 million $ 20,714
Dec 5, 9 PM $ 1
-0.42%
$ 1.66 million $ 20,738
Dec 5, 8 PM $ 1
+0.12%
$ 1.66 million $ 20,522
Dec 5, 7 PM $ 1
+0.48%
$ 1.66 million $ 20,497
Dec 5, 6 PM $ 0.997
+0.17%
$ 1.65 million $ 20,552
Dec 5, 5 PM $ 0.994
-0.45%
$ 1.65 million $ 20,529
Dec 5, 4 PM $ 0.996
-0.70%
$ 1.65 million $ 20,227
Dec 5, 3 PM $ 1
+0.56%
$ 1.66 million $ 19,799
Dec 5, 2 PM $ 0.996
+0.05%
$ 1.65 million $ 19,633
Dec 5, 1 PM $ 0.997
-0.01%
$ 1.65 million $ 19,674
Dec 5, 12 PM $ 0.999
-0.10%
$ 1.65 million $ 19,681
Dec 5, 11 AM $ 0.997
-0.09%
$ 1.65 million $ 19,706
Dec 5, 10 AM $ 0.994
-0.35%
$ 1.65 million $ 19,616
Dec 5, 9 AM $ 1
+0.22%
$ 1.66 million $ 23,511
Dec 5, 8 AM $ 0.995
+0.50%
$ 1.65 million $ 23,095
Dec 5, 7 AM $ 0.99
-0.33%
$ 1.64 million $ 23,087
Dec 5, 6 AM $ 0.992
-0.73%
$ 1.64 million $ 23,139
Dec 5, 5 AM $ 1
-0.04%
$ 1.66 million $ 19,927
Dec 5, 4 AM $ 0.999
-0.19%
$ 1.66 million $ 19,971
Dec 5, 3 AM $ 1
-0.32%
$ 1.66 million $ 21,011
Dec 5, 2 AM $ 1
-0.07%
$ 1.66 million $ 7,247
Dec 5, 1 AM $ 1
-0.12%
$ 1.66 million $ 7,032
Dec 5, 12 AM $ 1.01
+0.19%
$ 1.66 million $ 7,053
Dec 4, 11 PM $ 1
-0.02%
$ 1.67 million $ 6,960
Dec 4, 10 PM $ 1
+0.13%
$ 1.66 million $ 7,110
Dec 4, 9 PM $ 1
-0.15%
$ 1.66 million $ 8,130
Dec 4, 8 PM $ 1
+0.01%
$ 1.66 million $ 8,133
Dec 4, 7 PM $ 1
+0.43%
$ 1.66 million $ 8,089
Dec 4, 6 PM $ 1
+0.34%
$ 1.66 million $ 8,211
Dec 4, 5 PM $ 0.999
+0.13%
$ 1.65 million $ 8,198
Dec 4, 4 PM $ 1
-0.36%
$ 1.66 million $ 10,179
Dec 4, 3 PM $ 1.01
+1.16%
$ 1.67 million $ 10,065
Dec 4, 2 PM $ 0.995
+0.04%
$ 1.65 million $ 9,715
Dec 4, 1 PM $ 0.994
-0.73%
$ 1.65 million $ 9,922
Dec 4, 12 PM $ 1
+0.11%
$ 1.66 million $ 9,972
Dec 4, 11 AM $ 1
+0.04%
$ 1.66 million $ 9,995
Dec 4, 10 AM $ 1
-0.07%
$ 1.66 million $ 9,998
Dec 4, 9 AM $ 1
+0.31%
$ 1.66 million $ 9,933
Dec 4, 8 AM $ 0.999
-0.04%
$ 1.66 million $ 9,925
Dec 4, 7 AM $ 1
-0.02%
$ 1.66 million $ 9,946
Dec 4, 6 AM $ 0.999
+0.24%
$ 1.65 million $ 12,936
Dec 4, 5 AM $ 0.996
-0.63%
$ 1.65 million $ 12,934
Dec 4, 4 AM $ 1
+0.09%
$ 1.66 million $ 13,025
Dec 4, 3 AM $ 0.999
-0.05%
$ 1.66 million $ 11,906
Dec 4, 2 AM $ 1
+0.20%
$ 1.66 million $ 11,909
Dec 4, 1 AM $ 0.999
-0.40%
$ 1.66 million $ 12,042
Dec 4, 12 AM $ 1
-0.04%
$ 1.66 million $ 15,867