Coinranking
Vesper V-Dollar Historical Data
VUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2025 | $ 0.997 | +0.27% | ||
| Jan 25, 2025 | $ 0.995 | -0.39% | ||
| Jan 24, 2025 | $ 0.999 | -0.02% | ||
| Jan 23, 2025 | $ 1 | +0.81% | ||
| Jan 22, 2025 | $ 0.992 | -0.21% | ||
| Jan 21, 2025 | $ 0.994 | -0.17% | ||
| Jan 20, 2025 | $ 0.995 | -0.11% | ||
| Jan 19, 2025 | $ 0.986 | -0.80% | ||
| Jan 18, 2025 | $ 0.994 | -0.26% | ||
| Jan 17, 2025 | $ 0.997 | +0.37% | ||
| Jan 16, 2025 | $ 0.993 | -1.06% | ||
| Jan 15, 2025 | $ 0.999 | +0.34% | ||
| Jan 14, 2025 | $ 0.996 | -0.36% | ||
| Jan 13, 2025 | $ 0.998 | +0.36% | ||
| Jan 12, 2025 | $ 0.994 | +0.05% | ||
| Jan 11, 2025 | $ 0.993 | -0.78% | ||
| Jan 10, 2025 | $ 1 | +0.22% | ||
| Jan 9, 2025 | $ 0.993 | +0.06% | ||
| Jan 8, 2025 | $ 0.992 | +0.32% | ||
| Jan 7, 2025 | $ 0.953 | -5.18% | ||
| Jan 6, 2025 | $ 0.999 | +0.00% | ||
| Jan 5, 2025 | $ 1.01 | +0.05% | ||
| Jan 4, 2025 | $ 1 | +0.32% | ||
| Jan 3, 2025 | $ 1.01 | +0.82% | ||
| Jan 2, 2025 | $ 0.997 | +0.35% | ||
| Jan 1, 2025 | $ 0.994 | -0.40% | ||
| Dec 31, 2024 | $ 0.999 | -0.18% | ||
| Dec 30, 2024 | $ 1 | +0.61% | ||
| Dec 29, 2024 | $ 0.995 | -0.30% | ||
| Dec 28, 2024 | $ 0.998 | -0.35% | ||
| Dec 27, 2024 | $ 1 | +0.79% | ||
| Dec 26, 2024 | $ 0.993 | -0.79% | ||
| Dec 25, 2024 | $ 1 | +0.22% | ||
| Dec 24, 2024 | $ 1 | -0.72% | ||
| Dec 23, 2024 | $ 1.01 | +0.68% | ||
| Dec 22, 2024 | $ 1 | -0.07% | ||
| Dec 21, 2024 | $ 0.998 | -1.21% | ||
| Dec 20, 2024 | $ 1 | +0.98% | ||
| Dec 19, 2024 | $ 0.996 | +0.57% | ||
| Dec 18, 2024 | $ 0.992 | -0.58% | ||
| Dec 17, 2024 | $ 0.992 | -1.65% | ||
| Dec 16, 2024 | $ 1.01 | +0.05% | ||
| Dec 15, 2024 | $ 1 | -0.42% | ||
| Dec 14, 2024 | $ 1.01 | -0.40% | ||
| Dec 13, 2024 | $ 1.01 | +0.68% | ||
| Dec 12, 2024 | $ 1 | -1.35% | ||
| Dec 11, 2024 | $ 1.01 | +0.71% | ||
| Dec 10, 2024 | $ 1 | -0.36% | ||
| Dec 9, 2024 | $ 1 | +0.21% | ||
| Dec 8, 2024 | $ 1 | -0.03% | ||