Vesper V-Dollar Historical Data

VUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 2.22
+0.98%
$ 3.68 million $ 2,282
Apr 4, 3 PM $ 2.24
-1.54%
$ 3.7 million $ 2,269
Apr 4, 2 PM $ 2.24
-1.62%
$ 3.71 million $ 2,338
Apr 4, 1 PM $ 2.21
+0.57%
$ 3.65 million $ 2,274
Apr 4, 12 PM $ 2.23
-1.54%
$ 3.69 million $ 2,399
Apr 4, 11 AM $ 2.25
-0.27%
$ 3.72 million $ 2,464
Apr 4, 10 AM $ 2.25
+0.15%
$ 3.73 million $ 2,460
Apr 4, 9 AM $ 2.25
+0.49%
$ 3.72 million $ 2,453
Apr 4, 8 AM $ 2.24
+0.20%
$ 3.7 million $ 2,444
Apr 4, 7 AM $ 2.24
+0.13%
$ 3.69 million $ 2,526
Apr 4, 6 AM $ 2.23
-0.63%
$ 3.68 million $ 2,530
Apr 4, 5 AM $ 2.2
+2.94%
$ 3.63 million $ 2,530
Apr 4, 4 AM $ 2.22
+6.04%
$ 3.67 million $ 2,454
Apr 4, 3 AM $ 2.19
-1.80%
$ 3.62 million $ 2,451
Apr 4, 2 AM $ 2.21
-2.77%
$ 3.66 million $ 2,510
Apr 4, 1 AM $ 2.25
+0.79%
$ 3.73 million $ 1,398
Apr 4, 12 AM $ 2.28
+3.49%
$ 3.77 million $ 313
Apr 3, 11 PM $ 2.27
+0.27%
$ 3.75 million $ 379
Apr 3, 10 PM $ 2.26
+0.59%
$ 3.74 million $ 377
Apr 3, 9 PM $ 2.25
-1.02%
$ 3.71 million $ 369
Apr 3, 8 PM $ 2.23
+1.24%
$ 3.69 million $ 455
Apr 3, 7 PM $ 2.2
-0.15%
$ 3.64 million $ 550
Apr 3, 6 PM $ 2.2
-0.13%
$ 3.64 million $ 550
Apr 3, 5 PM $ 2.19
-0.96%
$ 3.62 million $ 669
Apr 3, 4 PM $ 2.17
-3.88%
$ 3.58 million $ 755
Apr 3, 3 PM $ 2.19
-0.38%
$ 3.62 million $ 739
Apr 3, 2 PM $ 2.19
-0.72%
$ 3.62 million $ 878
Apr 3, 1 PM $ 2.19
-0.91%
$ 3.63 million $ 1,018
Apr 3, 12 PM $ 2.24
+2.06%
$ 3.7 million $ 1,677
Apr 3, 11 AM $ 2.24
+4.09%
$ 3.7 million $ 1,634
Apr 3, 10 AM $ 2.17
+2.00%
$ 3.59 million $ 1,696
Apr 3, 9 AM $ 2.16
+3.71%
$ 3.58 million $ 1,676
Apr 3, 8 AM $ 2.16
-0.59%
$ 3.56 million $ 1,667
Apr 3, 7 AM $ 2.17
-1.59%
$ 3.58 million $ 1,701
Apr 3, 6 AM $ 2.16
-0.15%
$ 3.57 million $ 1,695
Apr 3, 5 AM $ 2.23
+3.27%
$ 3.68 million $ 1,682
Apr 3, 4 AM $ 2.21
+0.88%
$ 3.65 million $ 1,758
Apr 3, 3 AM $ 2.24
-0.30%
$ 3.71 million $ 1,941
Apr 3, 2 AM $ 2.25
+2.50%
$ 3.72 million $ 2,106
Apr 3, 1 AM $ 2.2
+2.00%
$ 3.64 million $ 2,125
Apr 3, 12 AM $ 2.17
-0.47%
$ 3.58 million $ 2,574
Apr 2, 11 PM $ 2.17
-1.99%
$ 3.58 million $ 2,570
Apr 2, 10 PM $ 2.21
-0.17%
$ 3.65 million $ 2,579
Apr 2, 9 PM $ 2.21
+0.48%
$ 3.65 million $ 2,512
Apr 2, 8 PM $ 2.2
-1.20%
$ 3.63 million $ 2,653
Apr 2, 7 PM $ 2.22
+0.95%
$ 3.67 million $ 2,498
Apr 2, 6 PM $ 2.16
+0.27%
$ 3.57 million $ 2,468
Apr 2, 5 PM $ 2.14
-0.71%
$ 3.54 million $ 2,804
Apr 2, 4 PM $ 2.22
-0.55%
$ 3.68 million $ 2,747
Apr 2, 3 PM $ 2.24
+0.73%
$ 3.7 million $ 2,904