Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper V-Dollar Historical Data

VUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.996
+0.00%
$1.65 million $692
Aug 25, 7 AM $0.999
+0.00%
$1.65 million $865
Aug 25, 4 AM $0.996
+0.00%
$1.65 million $934
Aug 25, 2 AM $0.998
-0.38%
$1.65 million $911
Aug 25, 12 AM $1
+0.00%
$1.66 million $818
Aug 24, 11 PM $0.997
+0.00%
$1.65 million $765
Aug 24, 3 PM $0.997
+0.26%
$1.65 million $709
Aug 24, 12 PM $0.995
+0.00%
$1.64 million $686
Aug 24, 11 AM $1
+0.00%
$1.66 million $616
Aug 24, 10 AM $1
+0.00%
$1.66 million $534
Aug 24, 8 AM $0.997
+0.00%
$1.65 million $533
Aug 24, 7 AM $1
+0.00%
$1.66 million $579
Aug 24, 6 AM $1
+0.00%
$1.66 million $528
Aug 24, 1 AM $0.997
-0.08%
$1.65 million $671
Aug 23, 11 PM $0.997
+0.00%
$1.65 million $602
Aug 23, 9 PM $1
-0.07%
$1.66 million $603
Aug 23, 1 PM $1
+0.00%
$1.65 million $476
Aug 23, 11 AM $1
+0.00%
$1.66 million $451
Aug 23, 8 AM $1
+0.26%
$1.66 million $469
Aug 23, 7 AM $1
+0.00%
$1.66 million $424
Aug 23, 5 AM $0.997
-0.03%
$1.65 million $418
Aug 23, 4 AM $0.998
+0.18%
$1.65 million $583
Aug 22, 9 PM $0.997
+0.00%
$1.65 million $889
Aug 22, 7 PM $1
+0.00%
$1.66 million $1,135
Aug 22, 12 PM $1
+0.00%
$1.66 million $1,216
Aug 22, 10 AM $0.997
+0.00%
$1.65 million $1,235
Aug 22, 8 AM $0.996
+0.00%
$1.65 million $1,348
Aug 22, 6 AM $0.997
+0.00%
$1.65 million $1,399
Aug 22, 5 AM $0.996
+0.00%
$1.65 million $1,187
Aug 22, 1 AM $1
+0.00%
$1.66 million $1,525
Aug 22, 12 AM $0.998
-0.04%
$1.65 million $1,542
Aug 21, 11 PM $0.997
+0.00%
$1.65 million $1,495
Aug 21, 10 PM $1
+0.00%
$1.66 million $1,396
Aug 21, 9 PM $0.999
-0.58%
$1.65 million $1,275
Aug 21, 8 PM $1
+0.00%
$1.66 million $960
Aug 21, 5 PM $1
+0.00%
$1.66 million $841
Aug 21, 11 AM $0.998
+0.00%
$1.65 million $1,105
Aug 21, 8 AM $1
+0.00%
$1.66 million $1,033
Aug 21, 7 AM $1
-0.06%
$1.66 million $1,032
Aug 21, 5 AM $1
+0.00%
$1.66 million $993
Aug 21, 2 AM $0.998
+0.00%
$1.65 million $1,110
Aug 21, 1 AM $1
+0.39%
$1.66 million $1,042
Aug 21, 12 AM $1
-0.09%
$1.66 million $927
Aug 20, 10 PM $0.997
+0.00%
$1.65 million $957
Aug 20, 4 PM $1
+0.00%
$1.66 million $1,873
Aug 20, 3 PM $1
+0.00%
$1.66 million $2,181
Aug 20, 12 PM $1
+0.00%
$1.65 million $2,599
Aug 20, 11 AM $1.01
+0.00%
$1.66 million $2,586
Aug 20, 10 AM $1
+0.00%
$1.66 million $2,505
Aug 20, 8 AM $1
+0.00%
$1.66 million $2,452