Vesper V-Dollar Historical Data

VUSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 1
+0.27%
$ 1.64 million $ 2,878
Dec 2, 12 AM $ 1
-0.20%
$ 1.63 million $ 3,202
Dec 1, 11 PM $ 1
-0.23%
$ 1.64 million $ 3,726
Dec 1, 10 PM $ 1.01
+0.32%
$ 1.64 million $ 3,693
Dec 1, 9 PM $ 1
+0.08%
$ 1.64 million $ 3,624
Dec 1, 8 PM $ 1
+0.27%
$ 1.64 million $ 3,372
Dec 1, 7 PM $ 1
+0.19%
$ 1.64 million $ 3,179
Dec 1, 6 PM $ 1
-0.34%
$ 1.63 million $ 3,175
Dec 1, 5 PM $ 1
-0.03%
$ 1.64 million $ 3,057
Dec 1, 4 PM $ 0.996
-0.26%
$ 1.63 million $ 3,042
Dec 1, 3 PM $ 0.999
-0.12%
$ 1.63 million $ 1,930
Dec 1, 2 PM $ 1
-0.02%
$ 1.63 million $ 1,222
Dec 1, 1 PM $ 0.999
+0.15%
$ 1.63 million $ 1,220
Dec 1, 12 PM $ 0.998
-0.06%
$ 1.63 million $ 1,352
Dec 1, 11 AM $ 0.997
-0.09%
$ 1.63 million $ 1,356
Dec 1, 10 AM $ 0.996
-0.47%
$ 1.63 million $ 1,357
Dec 1, 9 AM $ 1
+0.11%
$ 1.63 million $ 3,262
Dec 1, 8 AM $ 1
-0.12%
$ 1.63 million $ 3,262
Dec 1, 7 AM $ 0.999
-0.12%
$ 1.63 million $ 3,301
Dec 1, 6 AM $ 0.999
+0.23%
$ 1.63 million $ 3,299
Dec 1, 5 AM $ 1
+0.12%
$ 1.63 million $ 3,297
Dec 1, 4 AM $ 0.999
+0.10%
$ 1.63 million $ 3,297
Dec 1, 3 AM $ 0.999
+0.00%
$ 1.63 million $ 3,147
Dec 1, 2 AM $ 0.999
-0.47%
$ 1.63 million $ 3,067
Dec 1, 1 AM $ 1
+0.31%
$ 1.64 million $ 2,364
Dec 1, 12 AM $ 0.996
-0.11%
$ 1.62 million $ 2,193
Download