Vesper V-Dollar Historical Data

VUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.994
+3.04%
$ 1.96 million $ 9,056
Oct 11, 2 AM $ 0.962
+0.65%
$ 1.9 million $ 8,930
Oct 11, 1 AM $ 0.963
-3.29%
$ 1.9 million $ 8,938
Oct 11, 12 AM $ 1
+0.03%
$ 1.97 million $ 4,930
Oct 10, 11 PM $ 0.993
-0.72%
$ 1.96 million $ 4,929
Oct 10, 10 PM $ 1
-0.67%
$ 1.97 million $ 4,923
Oct 10, 9 PM $ 0.993
-0.21%
$ 1.96 million $ 4,925
Oct 10, 8 PM $ 0.998
+0.38%
$ 1.97 million $ 19,593
Oct 10, 7 PM $ 0.996
+0.03%
$ 1.96 million $ 18,939
Oct 10, 6 PM $ 0.997
+0.73%
$ 1.97 million $ 19,001
Oct 10, 5 PM $ 0.993
+2.54%
$ 1.96 million $ 18,576
Oct 10, 4 PM $ 0.967
-3.39%
$ 1.91 million $ 18,873
Oct 10, 3 PM $ 1
+0.05%
$ 1.98 million $ 18,504
Oct 10, 2 PM $ 0.995
-0.01%
$ 1.97 million $ 18,960
Oct 10, 1 PM $ 0.994
-0.06%
$ 1.96 million $ 19,142
Oct 10, 12 PM $ 0.998
-0.06%
$ 1.97 million $ 19,150
Oct 10, 11 AM $ 0.997
+0.03%
$ 1.97 million $ 21,784
Oct 10, 10 AM $ 1
-0.01%
$ 1.97 million $ 25,328
Oct 10, 9 AM $ 1
+0.51%
$ 1.97 million $ 25,405
Oct 10, 8 AM $ 0.996
+0.21%
$ 1.96 million $ 25,193
Oct 10, 7 AM $ 0.997
+0.27%
$ 1.97 million $ 25,525
Oct 10, 6 AM $ 0.994
-0.21%
$ 1.96 million $ 25,516
Oct 10, 5 AM $ 0.998
-0.09%
$ 1.97 million $ 23,528
Oct 10, 4 AM $ 0.998
+0.32%
$ 1.97 million $ 23,309
Oct 10, 3 AM $ 0.996
+0.12%
$ 1.97 million $ 25,591
Oct 10, 2 AM $ 0.997
+0.26%
$ 1.97 million $ 25,992
Oct 10, 1 AM $ 0.995
+0.15%
$ 1.96 million $ 27,459
Oct 10, 12 AM $ 0.995
-0.11%
$ 1.96 million $ 27,543
Oct 9, 11 PM $ 0.997
+0.18%
$ 1.97 million $ 27,740
Oct 9, 10 PM $ 0.995
+0.14%
$ 1.96 million $ 26,192
Oct 9, 9 PM $ 0.995
-0.07%
$ 1.96 million $ 26,106
Oct 9, 8 PM $ 0.996
+0.28%
$ 1.96 million $ 28,017
Oct 9, 7 PM $ 0.995
+0.04%
$ 1.96 million $ 27,990
Oct 9, 6 PM $ 0.993
-0.22%
$ 1.96 million $ 27,994
Oct 9, 5 PM $ 0.995
-0.06%
$ 1.96 million $ 27,671
Oct 9, 4 PM $ 0.995
+0.13%
$ 1.96 million $ 27,626
Oct 9, 3 PM $ 0.996
+0.49%
$ 1.96 million $ 27,577
Oct 9, 2 PM $ 0.992
-0.71%
$ 1.96 million $ 27,584
Oct 9, 1 PM $ 1
+0.03%
$ 1.97 million $ 25,485
Oct 9, 12 PM $ 1
+0.86%
$ 1.97 million $ 25,483
Oct 9, 11 AM $ 0.999
+0.34%
$ 1.97 million $ 23,791
Oct 9, 10 AM $ 0.996
+0.11%
$ 1.96 million $ 16,616
Oct 9, 9 AM $ 1
-0.02%
$ 1.97 million $ 17,839
Oct 9, 8 AM $ 1
+0.49%
$ 1.97 million $ 17,562
Oct 9, 7 AM $ 0.997
-0.66%
$ 1.97 million $ 17,137
Oct 9, 6 AM $ 1
-0.13%
$ 1.98 million $ 17,208
Oct 9, 5 AM $ 1
-0.22%
$ 1.98 million $ 17,855
Oct 9, 4 AM $ 1.01
-0.05%
$ 1.98 million $ 17,877
Oct 9, 3 AM $ 1
+0.52%
$ 1.98 million $ 17,916
Oct 9, 2 AM $ 0.999
+0.23%
$ 1.97 million $ 17,219