Vesper V-Dollar Historical Data

VUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 1
-0.30%
$ 1.86 million $ 7,755
Oct 6, 10 PM $ 1
+0.74%
$ 1.87 million $ 7,768
Oct 6, 9 PM $ 0.997
-0.36%
$ 1.85 million $ 6,645
Oct 6, 8 PM $ 1
-1.09%
$ 1.86 million $ 6,591
Oct 6, 7 PM $ 1.01
-0.10%
$ 1.88 million $ 4,419
Oct 6, 6 PM $ 1.01
-0.02%
$ 1.88 million $ 4,292
Oct 6, 5 PM $ 1.01
+0.00%
$ 1.88 million $ 4,339
Oct 6, 4 PM $ 1.01
-0.09%
$ 1.88 million $ 5,469
Oct 6, 3 PM $ 1.01
+0.87%
$ 1.89 million $ 5,299
Oct 6, 2 PM $ 1.01
+0.15%
$ 1.87 million $ 5,264
Oct 6, 1 PM $ 1.01
+0.00%
$ 1.88 million $ 4,306
Oct 6, 12 PM $ 1.01
+0.76%
$ 1.88 million $ 4,425
Oct 6, 11 AM $ 0.992
+0.00%
$ 1.84 million $ 6,141
Oct 6, 10 AM $ 0.992
+0.00%
$ 1.84 million $ 30,117
Oct 6, 9 AM $ 0.992
+0.00%
$ 1.84 million $ 76,485
Oct 6, 8 AM $ 0.992
+0.00%
$ 1.84 million $ 80,085
Oct 6, 7 AM $ 0.992
+0.00%
$ 1.84 million $ 80,236
Oct 6, 6 AM $ 0.992
+0.00%
$ 1.84 million $ 80,187
Oct 6, 5 AM $ 0.992
+0.00%
$ 1.84 million $ 80,430
Oct 6, 4 AM $ 0.992
+0.00%
$ 1.84 million $ 80,430
Oct 6, 3 AM $ 0.992
+0.00%
$ 1.84 million $ 80,617
Oct 6, 2 AM $ 0.992
+0.00%
$ 1.84 million $ 53,584
Oct 6, 1 AM $ 0.992
+0.00%
$ 1.84 million $ 76,510
Oct 6, 12 AM $ 0.992
+0.00%
$ 1.84 million $ 78,257
Oct 5, 11 PM $ 0.992
+0.00%
$ 1.84 million $ 78,260
Oct 5, 10 PM $ 0.992
+0.00%
$ 1.84 million $ 79,614
Oct 5, 9 PM $ 0.992
-0.28%
$ 1.84 million $ 79,614
Oct 5, 8 PM $ 0.995
-0.04%
$ 1.85 million $ 79,835
Oct 5, 7 PM $ 0.995
-0.35%
$ 1.85 million $ 79,184
Oct 5, 6 PM $ 0.999
+0.15%
$ 1.86 million $ 54,963
Oct 5, 5 PM $ 0.997
-0.44%
$ 1.85 million $ 54,880
Oct 5, 4 PM $ 1
+0.01%
$ 1.86 million $ 79,341
Oct 5, 3 PM $ 1
-0.11%
$ 1.86 million $ 79,801
Oct 5, 2 PM $ 1
+0.14%
$ 1.86 million $ 79,859
Oct 5, 1 PM $ 1
-0.16%
$ 1.86 million $ 79,784
Oct 5, 12 PM $ 1
+0.18%
$ 1.86 million $ 79,867
Oct 5, 11 AM $ 1
+0.33%
$ 1.86 million $ 79,647
Oct 5, 10 AM $ 0.998
-0.11%
$ 1.86 million $ 78,558
Oct 5, 9 AM $ 0.999
-0.91%
$ 1.86 million $ 76,614
Oct 5, 8 AM $ 1.01
+0.17%
$ 1.87 million $ 29,955
Oct 5, 7 AM $ 1.01
+1.10%
$ 1.87 million $ 29,834
Oct 5, 6 AM $ 0.996
-0.75%
$ 1.85 million $ 29,773
Oct 5, 5 AM $ 1
+0.38%
$ 1.86 million $ 29,084
Oct 5, 4 AM $ 0.999
+0.20%
$ 1.86 million $ 29,078
Oct 5, 3 AM $ 0.997
+0.34%
$ 1.85 million $ 29,032
Oct 5, 2 AM $ 0.994
-0.92%
$ 1.85 million $ 26,988
Oct 5, 1 AM $ 1
+0.00%
$ 1.86 million $ 26,824
Oct 5, 12 AM $ 1
-0.24%
$ 1.86 million $ 26,740
Oct 4, 11 PM $ 1.01
-0.10%
$ 1.87 million $ 691
Oct 4, 10 PM $ 1.01
+0.98%
$ 1.87 million $ 692