Vesper V-Dollar Historical Data

VUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.997
-0.38%
$ 1.85 million $ 22,281
Oct 4, 7 PM $ 1
+0.00%
$ 1.86 million $ 24,100
Oct 4, 6 PM $ 1
+0.00%
$ 1.86 million $ 24,287
Oct 4, 5 PM $ 1
+0.00%
$ 1.86 million $ 24,477
Oct 4, 4 PM $ 1
+0.02%
$ 1.86 million $ 24,715
Oct 4, 3 PM $ 1
+0.56%
$ 1.86 million $ 3,137
Oct 4, 2 PM $ 0.995
-0.20%
$ 1.85 million $ 2,875
Oct 4, 1 PM $ 0.997
+0.12%
$ 1.85 million $ 3,127
Oct 4, 12 PM $ 0.995
-0.02%
$ 1.85 million $ 3,618
Oct 4, 11 AM $ 0.996
+0.00%
$ 1.85 million $ 3,643
Oct 4, 10 AM $ 0.996
+0.00%
$ 1.85 million $ 3,643
Oct 4, 9 AM $ 0.996
+0.00%
$ 1.85 million $ 3,644
Oct 4, 8 AM $ 0.996
+0.00%
$ 1.85 million $ 3,644
Oct 4, 7 AM $ 0.996
+0.00%
$ 1.85 million $ 28,087
Oct 4, 6 AM $ 0.996
+0.00%
$ 1.85 million $ 28,176
Oct 4, 5 AM $ 0.996
+0.00%
$ 1.85 million $ 28,221
Oct 4, 4 AM $ 0.996
+0.00%
$ 1.85 million $ 28,289
Oct 4, 3 AM $ 0.996
+0.00%
$ 1.85 million $ 29,487
Oct 4, 2 AM $ 0.996
+0.00%
$ 1.85 million $ 29,667
Oct 4, 1 AM $ 0.996
+0.00%
$ 1.85 million $ 7,742
Oct 4, 12 AM $ 0.996
+0.00%
$ 1.85 million $ 29,135
Oct 3, 11 PM $ 0.996
+0.00%
$ 1.85 million $ 31,156
Oct 3, 10 PM $ 0.996
+0.00%
$ 1.85 million $ 31,158
Oct 3, 9 PM $ 0.996
+0.00%
$ 1.85 million $ 31,113
Oct 3, 8 PM $ 0.996
+0.00%
$ 1.85 million $ 31,114
Oct 3, 7 PM $ 0.996
+0.00%
$ 1.85 million $ 30,951
Oct 3, 6 PM $ 0.996
+0.00%
$ 1.85 million $ 28,053
Oct 3, 5 PM $ 0.996
+0.13%
$ 1.85 million $ 27,815
Oct 3, 4 PM $ 0.994
-0.29%
$ 1.85 million $ 28,310
Oct 3, 3 PM $ 0.997
-0.10%
$ 1.85 million $ 28,283
Oct 3, 2 PM $ 0.998
+0.11%
$ 1.86 million $ 28,285
Oct 3, 1 PM $ 0.997
-0.13%
$ 1.85 million $ 28,194
Oct 3, 12 PM $ 0.998
-0.04%
$ 1.86 million $ 28,204
Oct 3, 11 AM $ 0.999
-0.10%
$ 1.86 million $ 29,499
Oct 3, 10 AM $ 1
-0.13%
$ 1.86 million $ 8,965
Oct 3, 9 AM $ 1
-0.09%
$ 1.86 million $ 8,971
Oct 3, 8 AM $ 1
+0.48%
$ 1.86 million $ 29,368
Oct 3, 7 AM $ 0.997
-0.99%
$ 1.85 million $ 26,710
Oct 3, 6 AM $ 1.01
+0.00%
$ 1.87 million $ 26,519
Oct 3, 5 AM $ 1.01
-0.03%
$ 1.87 million $ 26,404
Oct 3, 4 AM $ 1.01
+1.01%
$ 1.87 million $ 26,338
Oct 3, 3 AM $ 0.997
-0.37%
$ 1.85 million $ 26,236
Oct 3, 2 AM $ 1
-0.25%
$ 1.86 million $ 25,896
Oct 3, 1 AM $ 1
-0.07%
$ 1.87 million $ 26,238
Oct 3, 12 AM $ 1
+0.08%
$ 1.87 million $ 26,240
Oct 2, 11 PM $ 1
+0.24%
$ 1.87 million $ 26,168
Oct 2, 10 PM $ 1
-1.15%
$ 1.86 million $ 29,856
Oct 2, 9 PM $ 1.01
+0.00%
$ 1.88 million $ 29,943
Oct 2, 8 PM $ 1.01
+0.00%
$ 1.88 million $ 31,058
Oct 2, 7 PM $ 1.01
+0.00%
$ 1.88 million $ 31,124