Vesper V-Dollar Historical Data

VUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 1.01
-0.32%
$ 1.88 million $ 32,238
Oct 2, 5 PM $ 1.02
+0.00%
$ 1.89 million $ 32,218
Oct 2, 4 PM $ 1.02
+0.15%
$ 1.89 million $ 30,748
Oct 2, 3 PM $ 1.01
+1.12%
$ 1.89 million $ 30,271
Oct 2, 2 PM $ 1
+0.49%
$ 1.87 million $ 29,173
Oct 2, 1 PM $ 0.998
-0.08%
$ 1.86 million $ 9,609
Oct 2, 12 PM $ 0.999
+0.18%
$ 1.86 million $ 9,616
Oct 2, 11 AM $ 0.997
+0.00%
$ 1.85 million $ 9,599
Oct 2, 10 AM $ 0.997
-0.47%
$ 1.85 million $ 10,866
Oct 2, 9 AM $ 1
+0.08%
$ 1.86 million $ 10,916
Oct 2, 8 AM $ 1
+0.04%
$ 1.86 million $ 11,887
Oct 2, 7 AM $ 1
+0.00%
$ 1.86 million $ 11,881
Oct 2, 6 AM $ 1
-0.02%
$ 1.86 million $ 13,467
Oct 2, 5 AM $ 1
+0.06%
$ 1.86 million $ 32,475
Oct 2, 4 AM $ 1
-0.04%
$ 1.86 million $ 32,465
Oct 2, 3 AM $ 1
-0.12%
$ 1.86 million $ 32,472
Oct 2, 2 AM $ 1
-0.22%
$ 1.86 million $ 32,486
Oct 2, 1 AM $ 1
+0.00%
$ 1.87 million $ 32,244
Oct 2, 12 AM $ 1
+0.46%
$ 1.87 million $ 32,109
Oct 1, 11 PM $ 1
+0.00%
$ 1.86 million $ 10,225
Oct 1, 10 PM $ 1
+0.21%
$ 1.86 million $ 7,290
Oct 1, 9 PM $ 0.997
+0.00%
$ 1.85 million $ 7,277
Oct 1, 8 PM $ 0.997
+0.00%
$ 1.85 million $ 5,538
Oct 1, 7 PM $ 0.997
+0.00%
$ 1.85 million $ 5,810
Oct 1, 6 PM $ 0.997
+0.00%
$ 1.85 million $ 2,939
Oct 1, 5 PM $ 0.997
+0.00%
$ 1.85 million $ 4,960
Oct 1, 4 PM $ 0.997
+0.00%
$ 1.85 million $ 4,966
Oct 1, 3 PM $ 0.997
+0.00%
$ 1.85 million $ 24,130
Oct 1, 2 PM $ 0.997
+0.00%
$ 1.85 million $ 25,110
Oct 1, 1 PM $ 0.997
+0.21%
$ 1.85 million $ 25,103
Oct 1, 12 PM $ 0.995
-1.36%
$ 1.85 million $ 25,095
Oct 1, 11 AM $ 1.01
+0.00%
$ 1.88 million $ 25,333
Oct 1, 10 AM $ 1.01
+1.41%
$ 1.88 million $ 25,349
Oct 1, 9 AM $ 0.995
+0.00%
$ 1.85 million $ 5,128
Oct 1, 8 AM $ 0.995
+0.00%
$ 1.85 million $ 4,191
Oct 1, 7 AM $ 0.995
+0.00%
$ 1.85 million $ 5,144
Oct 1, 6 AM $ 0.995
+0.00%
$ 1.85 million $ 5,736
Oct 1, 5 AM $ 0.995
+0.00%
$ 1.9 million $ 5,851
Oct 1, 4 AM $ 0.995
+0.00%
$ 1.9 million $ 5,850
Oct 1, 3 AM $ 0.995
+0.00%
$ 1.9 million $ 5,849
Oct 1, 2 AM $ 0.995
+0.00%
$ 1.9 million $ 23,576
Oct 1, 1 AM $ 0.995
+0.00%
$ 1.9 million $ 23,586
Oct 1, 12 AM $ 0.995
+0.00%
$ 1.9 million $ 22,672
Download