Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.46
+0.00%
$ 4.07 million $ 884
Apr 19, 2026 $ 2.5
+0.16%
$ 4.14 million $ 978
Apr 18, 2026 $ 2.58
+0.21%
$ 4.27 million $ 784
Apr 17, 2026 $ 2.57
-4.10%
$ 4.24 million $ 1,170
Apr 16, 2026 $ 2.67
+1.81%
$ 4.42 million $ 1,370
Apr 15, 2026 $ 2.64
+1.01%
$ 4.36 million $ 956
Apr 14, 2026 $ 2.69
+0.59%
$ 4.45 million $ 858
Apr 13, 2026 $ 2.6
-5.08%
$ 4.29 million $ 2,359
Apr 12, 2026 $ 2.7
+8.69%
$ 4.46 million $ 1,589
Apr 11, 2026 $ 2.48
-2.64%
$ 4.1 million $ 1,178
Apr 10, 2026 $ 2.54
-3.00%
$ 4.2 million $ 894
Apr 9, 2026 $ 2.63
+5.21%
$ 4.34 million $ 2,062
Apr 8, 2026 $ 2.44
+3.57%
$ 4.04 million $ 1,177
Apr 7, 2026 $ 2.43
+6.02%
$ 4.02 million $ 5,960
Apr 6, 2026 $ 2.3
+2.24%
$ 3.81 million $ 2,590
Apr 5, 2026 $ 2.19
-4.32%
$ 3.63 million $ 2,366
Apr 4, 2026 $ 2.29
+3.93%
$ 3.79 million $ 2,454
Apr 3, 2026 $ 2.27
+4.10%
$ 3.75 million $ 379
Apr 2, 2026 $ 2.17
-27.51%
$ 3.58 million $ 2,570
Apr 1, 2026 $ 2.99
-1.75%
$ 4.94 million $ 2,043
Mar 31, 2026 $ 3.04
+0.09%
$ 5.03 million $ 3,113
Mar 30, 2026 $ 3.1
+1.29%
$ 5.13 million $ 2,729
Mar 29, 2026 $ 3.13
+1.55%
$ 5.18 million $ 1,072
Mar 28, 2026 $ 3.08
+1.13%
$ 5.1 million $ 3,241
Mar 27, 2026 $ 3.08
+1.95%
$ 5.09 million $ 6,303
Mar 26, 2026 $ 3.14
+5.78%
$ 5.2 million $ 1,988
Mar 25, 2026 $ 2.93
+1.86%
$ 4.85 million $ 1,418
Mar 24, 2026 $ 2.93
-0.52%
$ 4.84 million $ 1,701
Mar 23, 2026 $ 2.97
+0.45%
$ 4.9 million $ 5,878
Mar 22, 2026 $ 2.98
+8.78%
$ 4.88 million $ 6,455
Mar 21, 2026 $ 2.74
+1.88%
$ 4.52 million $ 1,416
Mar 20, 2026 $ 2.69
-0.14%
$ 4.45 million $ 1,769
Mar 19, 2026 $ 2.75
+1.84%
$ 4.46 million $ 2,459
Mar 18, 2026 $ 2.74
-1.08%
$ 4.53 million $ 3,036
Mar 17, 2026 $ 2.77
+1.72%
$ 4.58 million $ 2,629
Mar 16, 2026 $ 2.74
-5.03%
$ 4.53 million $ 4,939
Mar 15, 2026 $ 2.87
-2.00%
$ 4.74 million $ 1,709
Mar 14, 2026 $ 2.92
+1.60%
$ 4.83 million $ 650
Mar 13, 2026 $ 2.83
-2.93%
$ 4.68 million $ 3,395
Mar 12, 2026 $ 2.91
-0.94%
$ 4.81 million $ 3,330
Mar 11, 2026 $ 2.92
-2.60%
$ 4.83 million $ 1,891
Mar 10, 2026 $ 3
+2.19%
$ 4.95 million $ 3,358
Mar 9, 2026 $ 2.93
-3.47%
$ 4.85 million $ 4,108
Mar 8, 2026 $ 3.01
+1.58%
$ 4.97 million $ 3,035
Mar 7, 2026 $ 2.97
+0.16%
$ 4.91 million $ 492
Mar 6, 2026 $ 2.94
+6.32%
$ 4.86 million $ 2,252
Mar 5, 2026 $ 2.81
+181.20%
$ 4.65 million $ 2,226
Mar 4, 2026 $ 1
-0.14%
$ 1.66 million $ 4,960
Mar 3, 2026 $ 1.01
+0.83%
$ 1.66 million $ 1,894
Mar 2, 2026 $ 1
-0.48%
$ 1.66 million $ 3,400
Download