Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today $ 16.95
+0.00%
$ 28.01 million $ 41,780
Yesterday $ 16.91
+0.07%
$ 27.94 million $ 33,405
Jun 24, 2026 $ 16.93
-0.23%
$ 27.98 million $ 16,883
Jun 23, 2026 $ 16.86
+2.20%
$ 27.86 million $ 8,336
Jun 22, 2026 $ 17.01
+5.87%
$ 28.12 million $ 9,784
Jun 21, 2026 $ 16.37
+0.13%
$ 27.06 million $ 3,087
Jun 20, 2026 $ 16.32
+2.60%
$ 26.97 million $ 4,151
Jun 19, 2026 $ 16
-0.81%
$ 26.45 million $ 4,714
Jun 18, 2026 $ 16.13
+9.89%
$ 26.66 million $ 11,887
Jun 17, 2026 $ 13.89
+2.03%
$ 22.95 million $ 12,565
Jun 16, 2026 $ 13.58
+0.95%
$ 22.44 million $ 9,121
Jun 15, 2026 $ 13.45
+10.34%
$ 22.23 million $ 17,127
Jun 14, 2026 $ 12.14
+21.97%
$ 20.06 million $ 11,199
Jun 13, 2026 $ 9.97
+29.70%
$ 16.47 million $ 502
Jun 12, 2026 $ 7.68
+15.80%
$ 12.69 million $ 2,013
Jun 11, 2026 $ 6.6
+20.64%
$ 10.91 million $ 4,342
Jun 10, 2026 $ 5.34
+26.95%
$ 8.82 million $ 4,167
Jun 9, 2026 $ 4.35
+3.81%
$ 7.18 million $ 3,135
Jun 8, 2026 $ 4.19
+8.65%
$ 6.92 million $ 5,663
Jun 7, 2026 $ 3.84
+35.72%
$ 6.34 million $ 4,362
Jun 6, 2026 $ 2.83
-0.53%
$ 4.67 million $ 3,185
Jun 5, 2026 $ 2.75
-1.33%
$ 4.54 million $ 13,647
Jun 4, 2026 $ 2.83
+4.40%
$ 4.67 million $ 7,205
Jun 3, 2026 $ 2.7
+0.00%
$ 4.47 million $ 50,796
Jun 2, 2026 $ 2.81
+5.29%
$ 4.65 million $ 4,075
Jun 1, 2026 $ 2.65
-3.94%
$ 4.38 million $ 55,612
May 31, 2026 $ 2.72
-1.18%
$ 4.5 million $ 411
May 30, 2026 $ 2.75
-0.66%
$ 4.55 million $ 67
May 29, 2026 $ 2.76
+0.93%
$ 4.57 million $ 29,026
May 28, 2026 $ 2.78
+4.15%
$ 4.59 million $ 28,827
May 27, 2026 $ 2.7
-2.79%
$ 4.46 million $ 1,066
May 26, 2026 $ 2.72
+1.02%
$ 4.49 million $ 27,849
May 25, 2026 $ 2.67
-6.57%
$ 4.42 million $ 626
May 24, 2026 $ 2.91
+190.20%
$ 4.81 million $ 1,810
May 23, 2026 $ 1
+0.48%
$ 1.65 million $ 813
May 22, 2026 $ 0.997
-0.08%
$ 1.65 million $ 216
May 19, 2026 $ 1
+0.00%
$ 1.66 million $ 277
May 18, 2026 $ 1
+1.06%
$ 1.66 million $ 776
May 17, 2026 $ 0.999
-66.94%
$ 1.65 million $ 208
May 16, 2026 $ 3.02
+4.08%
$ 4.99 million $ 594
May 15, 2026 $ 2.94
-1.36%
$ 4.85 million $ 1,049
May 14, 2026 $ 3.08
-3.94%
$ 5.09 million $ 55,856
May 13, 2026 $ 3.22
+6.52%
$ 5.32 million $ 1,457
May 12, 2026 $ 3.16
+1.58%
$ 5.22 million $ 845
May 11, 2026 $ 3.12
-1.77%
$ 5.16 million $ 1,092
May 10, 2026 $ 3.17
-1.54%
$ 5.24 million $ 1,403
May 9, 2026 $ 3.18
-0.81%
$ 5.25 million $ 141
May 8, 2026 $ 1
+0.00%
$ 1.66 million $ 229
May 7, 2026 $ 0.999
+0.00%
$ -- $ 379
May 6, 2026 $ 1
+0.00%
$ -- $ 83
Download