Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 16.83
+0.00%
$ 27.81 million $ 41,181
Today, at 8 AM $ 16.69
-0.44%
$ 27.59 million $ 41,029
Today, at 7 AM $ 16.76
-2.39%
$ 27.7 million $ 41,094
Today, at 6 AM $ 16.8
+0.03%
$ 27.77 million $ 40,386
Today, at 5 AM $ 16.77
-0.33%
$ 27.72 million $ 39,897
Today, at 4 AM $ 16.95
+1.14%
$ 28.01 million $ 41,780
Today, at 3 AM $ 17.1
+4.73%
$ 28.26 million $ 41,309
Today, at 2 AM $ 16.8
-3.06%
$ 27.76 million $ 37,148
Today, at 1 AM $ 17.42
+3.25%
$ 28.79 million $ 35,756
Today, at 12 AM $ 16.88
+0.12%
$ 27.9 million $ 33,467
Yesterday, at 11 PM $ 16.91
+0.25%
$ 27.94 million $ 33,405
Yesterday, at 10 PM $ 16.92
-2.02%
$ 27.96 million $ 33,404
Yesterday, at 9 PM $ 17.33
+0.84%
$ 28.64 million $ 34,126
Yesterday, at 8 PM $ 17.19
-0.22%
$ 28.41 million $ 33,956
Yesterday, at 7 PM $ 16.38
-3.53%
$ 27.08 million $ 36,788
Yesterday, at 6 PM $ 16.43
-1.48%
$ 27.16 million $ 36,305
Yesterday, at 5 PM $ 16.46
-2.13%
$ 27.2 million $ 36,546
Yesterday, at 4 PM $ 16.65
-6.34%
$ 27.52 million $ 20,451
Yesterday, at 3 PM $ 18.17
+5.57%
$ 30.03 million $ 21,877
Yesterday, at 2 PM $ 17.34
+3.12%
$ 28.66 million $ 20,606
Yesterday, at 1 PM $ 17.02
+0.07%
$ 28.14 million $ 20,369
Yesterday, at 12 PM $ 16.93
-2.33%
$ 27.98 million $ 16,581
Yesterday, at 11 AM $ 17.08
-0.64%
$ 28.23 million $ 17,980
Yesterday, at 10 AM $ 17.08
-0.10%
$ 28.23 million $ 18,627
Yesterday, at 9 AM $ 17.02
-0.08%
$ 28.13 million $ 17,776
Yesterday, at 8 AM $ 17.05
+0.10%
$ 28.18 million $ 17,759
Yesterday, at 7 AM $ 17.08
-0.01%
$ 28.22 million $ 17,800
Yesterday, at 6 AM $ 17.02
+0.54%
$ 28.14 million $ 17,704
Yesterday, at 5 AM $ 17.07
-0.13%
$ 28.21 million $ 16,992
Yesterday, at 4 AM $ 17.09
+0.20%
$ 28.25 million $ 15,847
Yesterday, at 3 AM $ 17.05
-0.38%
$ 28.19 million $ 15,816
Yesterday, at 2 AM $ 17.14
+0.57%
$ 28.33 million $ 16,359
Yesterday, at 1 AM $ 17.03
+0.18%
$ 28.15 million $ 16,364
Yesterday, at 12 AM $ 17.06
+0.95%
$ 28.19 million $ 16,864
Jun 24, 11 PM $ 16.93
-0.14%
$ 27.98 million $ 16,883
Jun 24, 10 PM $ 16.96
-0.43%
$ 28.04 million $ 16,726
Jun 24, 9 PM $ 17.22
+0.37%
$ 28.46 million $ 16,775
Jun 24, 8 PM $ 17.15
+0.79%
$ 28.35 million $ 17,064
Jun 24, 7 PM $ 17.65
+1.23%
$ 29.18 million $ 14,029
Jun 24, 6 PM $ 17.8
+2.07%
$ 29.43 million $ 13,996
Jun 24, 5 PM $ 17.12
+2.92%
$ 28.29 million $ 13,859
Jun 24, 4 PM $ 17.49
+4.54%
$ 28.91 million $ 8,971
Jun 24, 3 PM $ 17.4
+0.27%
$ 28.76 million $ 8,014
Jun 24, 2 PM $ 17.36
+1.33%
$ 28.69 million $ 6,674
Jun 24, 1 PM $ 17.15
+0.99%
$ 28.35 million $ 6,711
Jun 24, 12 PM $ 16.94
+0.16%
$ 28 million $ 4,313
Jun 24, 11 AM $ 16.97
+0.58%
$ 28.05 million $ 4,268
Jun 24, 10 AM $ 16.82
-0.28%
$ 27.8 million $ 3,253
Jun 24, 9 AM $ 16.84
+0.02%
$ 27.84 million $ 3,254
Jun 24, 8 AM $ 16.76
-0.32%
$ 27.69 million $ 3,238
Download