Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 707,193 $ 3,717
Yesterday $ 0.00135
+2.78%
$ 675,785 $ 3,209
Aug 11, 2026 $ 0.00129
+0.81%
$ 644,814 $ 2,223
Aug 10, 2026 $ 0.00131
-0.57%
$ 654,724 $ 1,342
Aug 9, 2026 $ 0.00133
+1.54%
$ 662,551 $ 5,864
Aug 8, 2026 $ 0.00131
+1.08%
$ 655,072 $ 7,005
Aug 7, 2026 $ 0.0013
+2.91%
$ 648,158 $ 1,055
Aug 6, 2026 $ 0.00127
-1.20%
$ 634,013 $ 1,197
Aug 5, 2026 $ 0.00128
+0.47%
$ 640,281 $ 546
Aug 4, 2026 $ 0.00127
+3.58%
$ 636,601 $ 2,879
Aug 3, 2026 $ 0.00123
-1.35%
$ 616,269 $ 560
Aug 2, 2026 $ 0.00126
+3.58%
$ 629,359 $ 1,209
Aug 1, 2026 $ 0.00121
-1.84%
$ 603,740 $ 868
Jul 31, 2026 $ 0.00123
-1.22%
$ 614,852 $ 1,221
Jul 30, 2026 $ 0.00124
+1.83%
$ 621,758 $ 1,101
Jul 29, 2026 $ 0.00122
-0.64%
$ 610,699 $ 1,923
Jul 28, 2026 $ 0.00123
+1.85%
$ 613,101 $ 2,077
Jul 27, 2026 $ 0.00121
-4.48%
$ 602,508 $ 4,873
Jul 26, 2026 $ 0.00127
+3.21%
$ 634,600 $ 2,252
Jul 25, 2026 $ 0.00123
-0.18%
$ 616,562 $ 2,113
Jul 24, 2026 $ 0.00123
+0.52%
$ 614,782 $ 3,082
Jul 23, 2026 $ 0.00123
-3.80%
$ 615,064 $ 5,306
Jul 22, 2026 $ 0.00127
+0.36%
$ 635,850 $ 4,342
Jul 21, 2026 $ 0.00127
+2.97%
$ 637,441 $ 250
Jul 20, 2026 $ 0.00124
+1.45%
$ 621,044 $ 1,288
Jul 19, 2026 $ 0.00123
-0.36%
$ 616,747 $ 486
Jul 18, 2026 $ 0.00124
+1.74%
$ 617,759 $ 522
Jul 17, 2026 $ 0.00123
+2.02%
$ 613,871 $ 1,033
Jul 16, 2026 $ 0.00121
-2.80%
$ 606,900 $ 923
Jul 15, 2026 $ 0.00124
-0.19%
$ 620,830 $ 1,530
Jul 14, 2026 $ 0.00124
+4.97%
$ 621,666 $ 3,215
Jul 13, 2026 $ 0.00118
-3.79%
$ 590,918 $ 2,422
Jul 12, 2026 $ 0.00123
+0.91%
$ 615,798 $ 2,104
Jul 11, 2026 $ 0.00122
-3.23%
$ 609,945 $ 3,800
Jul 10, 2026 $ 0.00126
-1.47%
$ 630,323 $ 6,753
Jul 9, 2026 $ 0.00128
+0.37%
$ 641,496 $ 507
Jul 8, 2026 $ 0.00128
-3.06%
$ 638,947 $ 5,579
Jul 7, 2026 $ 0.00132
+0.18%
$ 659,944 $ 10,222
Jul 6, 2026 $ 0.00132
+6.68%
$ 659,328 $ 16,080
Jul 5, 2026 $ 0.00124
-1.11%
$ 618,250 $ 2,409
Jul 4, 2026 $ 0.00125
+1.86%
$ 625,885 $ 1,805
Jul 3, 2026 $ 0.00123
+2.43%
$ 614,611 $ 3,833
Jul 2, 2026 $ 0.0012
+1.44%
$ 599,315 $ 3,948
Jul 1, 2026 $ 0.00118
+8.66%
$ 590,993 $ 5,792
Jun 30, 2026 $ 0.00109
-1.61%
$ 543,755 $ 1,633
Jun 29, 2026 $ 0.00111
+6.55%
$ 552,837 $ 4,531
Jun 28, 2026 $ 0.00104
-1.18%
$ 518,394 $ 631
Jun 27, 2026 $ 0.00105
-1.98%
$ 524,653 $ 1,678
Jun 26, 2026 $ 0.00107
+2.12%
$ 535,498 $ 4,320
Jun 25, 2026 $ 0.00105
+3.89%
$ 523,012 $ 5,329
Download