Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 587,324 $ 2,929
Apr 15, 2026 $ 0.0012
-3.50%
$ 598,845 $ 7,445
Apr 14, 2026 $ 0.00124
+4.02%
$ 620,545 $ 1,694
Apr 13, 2026 $ 0.00119
+9.09%
$ 597,173 $ 6,472
Apr 12, 2026 $ 0.0011
+0.11%
$ 549,978 $ 2,788
Apr 11, 2026 $ 0.0011
-0.28%
$ 549,796 $ 2,433
Apr 10, 2026 $ 0.0011
+1.92%
$ 551,412 $ 726
Apr 9, 2026 $ 0.00108
-0.25%
$ 541,121 $ 1,228
Apr 8, 2026 $ 0.00108
-1.30%
$ 542,394 $ 2,460
Apr 7, 2026 $ 0.0011
+5.13%
$ 549,253 $ 2,680
Apr 6, 2026 $ 0.00105
-0.50%
$ 522,722 $ 6,657
Apr 5, 2026 $ 0.00105
-0.63%
$ 523,664 $ 701
Apr 4, 2026 $ 0.00105
+5.03%
$ 527,078 $ 1,946
Apr 3, 2026 $ 0.001
-3.25%
$ 502,128 $ 1,974
Apr 2, 2026 $ 0.00104
-2.48%
$ 518,603 $ 776
Apr 1, 2026 $ 0.00106
+0.93%
$ 532,004 $ 1,020
Mar 31, 2026 $ 0.00105
+0.18%
$ 524,294 $ 1,944
Mar 30, 2026 $ 0.00104
+2.01%
$ 518,464 $ 2,090
Mar 29, 2026 $ 0.00102
+3.76%
$ 508,312 $ 7,938
Mar 28, 2026 $ 0.000981
-2.03%
$ 490,320 $ 4,123
Mar 27, 2026 $ 0.000985
-5.93%
$ 492,494 $ 4,798
Mar 26, 2026 $ 0.00105
-1.67%
$ 523,735 $ 4,118
Mar 25, 2026 $ 0.00107
+1.18%
$ 532,852 $ 2,416
Mar 24, 2026 $ 0.00105
-0.57%
$ 526,004 $ 1,261
Mar 23, 2026 $ 0.00106
+1.91%
$ 528,998 $ 1,793
Mar 22, 2026 $ 0.00104
-0.73%
$ 519,205 $ 1,752
Mar 21, 2026 $ 0.00104
-0.94%
$ 521,770 $ 577
Mar 20, 2026 $ 0.00105
-0.31%
$ 526,712 $ 875
Mar 19, 2026 $ 0.00106
-2.71%
$ 527,339 $ 994
Mar 18, 2026 $ 0.00108
-3.85%
$ 542,194 $ 1,604
Mar 17, 2026 $ 0.00113
-12.61%
$ 564,069 $ 1,931
Mar 16, 2026 $ 0.00131
+17.14%
$ 654,361 $ 3,993
Mar 15, 2026 $ 0.00112
+8.02%
$ 558,458 $ 8,056
Mar 14, 2026 $ 0.00103
-1.76%
$ 517,001 $ 5,137
Mar 13, 2026 $ 0.00105
-0.14%
$ 526,600 $ 6,691
Mar 12, 2026 $ 0.00105
+0.68%
$ 525,903 $ 695
Mar 11, 2026 $ 0.00105
-0.51%
$ 523,683 $ 3,000
Mar 10, 2026 $ 0.00105
-17.33%
$ 527,162 $ 1,822
Mar 9, 2026 $ 0.00125
-18.44%
$ 626,967 $ 339
Mar 8, 2026 $ 0.0015
-26.93%
$ 749,770 $ 15,344
Mar 7, 2026 $ 0.002
+1.51%
$ 999,909 $ 42,162
Mar 6, 2026 $ 0.00197
-36.89%
$ 985,380 $ 15,553
Mar 5, 2026 $ 0.00312
-0.58%
$ 1.56 million $ 1,990
Mar 4, 2026 $ 0.0031
+114.67%
$ 1.55 million $ 4,640
Mar 3, 2026 $ 0.00145
-0.16%
$ 722,846 $ 2,523
Mar 2, 2026 $ 0.00145
+6.65%
$ 724,262 $ 4,907
Mar 1, 2026 $ 0.00136
-0.71%
$ 678,741 $ 4,626
Feb 28, 2026 $ 0.00138
+5.33%
$ 690,722 $ 4,591
Feb 27, 2026 $ 0.00131
-7.70%
$ 655,747 $ 5,048
Feb 26, 2026 $ 0.00142
+2.26%
$ 709,585 $ 1,159
Download