Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 606,900 $ 1,092
Yesterday $ 0.00121
-2.80%
$ 606,900 $ 923
Jul 15, 2026 $ 0.00124
-0.19%
$ 620,830 $ 1,530
Jul 14, 2026 $ 0.00124
+4.97%
$ 621,666 $ 3,215
Jul 13, 2026 $ 0.00118
-3.79%
$ 590,918 $ 2,422
Jul 12, 2026 $ 0.00123
+0.91%
$ 615,798 $ 2,104
Jul 11, 2026 $ 0.00122
-3.23%
$ 609,945 $ 3,800
Jul 10, 2026 $ 0.00126
-1.47%
$ 630,323 $ 6,753
Jul 9, 2026 $ 0.00128
+0.37%
$ 641,496 $ 507
Jul 8, 2026 $ 0.00128
-3.06%
$ 638,947 $ 5,579
Jul 7, 2026 $ 0.00132
+0.18%
$ 659,944 $ 10,222
Jul 6, 2026 $ 0.00132
+6.68%
$ 659,328 $ 16,080
Jul 5, 2026 $ 0.00124
-1.11%
$ 618,250 $ 2,409
Jul 4, 2026 $ 0.00125
+1.86%
$ 625,885 $ 1,805
Jul 3, 2026 $ 0.00123
+2.43%
$ 614,611 $ 3,833
Jul 2, 2026 $ 0.0012
+1.44%
$ 599,315 $ 3,948
Jul 1, 2026 $ 0.00118
+8.66%
$ 590,993 $ 5,792
Jun 30, 2026 $ 0.00109
-1.61%
$ 543,755 $ 1,633
Jun 29, 2026 $ 0.00111
+6.55%
$ 552,837 $ 4,531
Jun 28, 2026 $ 0.00104
-1.18%
$ 518,394 $ 631
Jun 27, 2026 $ 0.00105
-1.98%
$ 524,653 $ 1,678
Jun 26, 2026 $ 0.00107
+2.12%
$ 535,498 $ 4,320
Jun 25, 2026 $ 0.00105
+3.89%
$ 523,012 $ 5,329
Jun 24, 2026 $ 0.00101
-2.15%
$ 503,745 $ 2,805
Jun 23, 2026 $ 0.00103
-2.68%
$ 515,086 $ 1,614
Jun 22, 2026 $ 0.00106
+3.19%
$ 529,148 $ 3,236
Jun 21, 2026 $ 0.00103
-2.51%
$ 515,507 $ 1,751
Jun 20, 2026 $ 0.00106
+2.82%
$ 528,359 $ 819
Jun 19, 2026 $ 0.00103
-3.26%
$ 513,513 $ 1,839
Jun 18, 2026 $ 0.00106
-59.10%
$ 531,201 $ 1,872
Jun 17, 2026 $ 0.0028
-42.29%
$ 1.4 million $ 6,270
Jun 16, 2026 $ 0.00481
-48.95%
$ 2.41 million $ 7,740
Jun 15, 2026 $ 0.00943
+171.60%
$ 4.71 million $ 25,511
Jun 14, 2026 $ 0.0032
-64.96%
$ 1.6 million $ 2,998
Jun 13, 2026 $ 0.00936
+346.69%
$ 4.68 million $ 472
Jun 12, 2026 $ 0.00234
-19.84%
$ 1.17 million $ 183
Jun 11, 2026 $ 0.00345
+253.75%
$ 1.73 million $ 1,822
Jun 10, 2026 $ 0.000976
-0.65%
$ 487,940 $ 792
Jun 9, 2026 $ 0.000982
-3.20%
$ 491,118 $ 821
Jun 8, 2026 $ 0.00102
+1.44%
$ 509,666 $ 793
Jun 7, 2026 $ 0.001
+5.01%
$ 501,915 $ 2,584
Jun 6, 2026 $ 0.000956
-16.41%
$ 478,149 $ 1,060
Jun 5, 2026 $ 0.00115
+14.20%
$ 573,660 $ 1,881
Jun 4, 2026 $ 0.001
-2.54%
$ 501,006 $ 1,874
Jun 3, 2026 $ 0.00103
-48.70%
$ 514,760 $ 3,821
Jun 2, 2026 $ 0.0019
+68.61%
$ 951,914 $ 3,816
Jun 1, 2026 $ 0.00113
-0.25%
$ 564,444 $ 1,490
May 31, 2026 $ 0.00113
+0.32%
$ 566,763 $ 1,613
May 30, 2026 $ 0.00113
+1.68%
$ 565,331 $ 554
May 29, 2026 $ 0.00111
+1.20%
$ 556,118 $ 617
Download