Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 554,496 $ 1,071
Yesterday $ 0.00112
-2.49%
$ 560,423 $ 963
May 26, 2026 $ 0.00115
+0.65%
$ 574,725 $ 1,058
May 25, 2026 $ 0.00117
+0.53%
$ 584,923 $ 855
May 24, 2026 $ 0.00116
+3.04%
$ 581,561 $ 2,989
May 23, 2026 $ 0.00113
+0.90%
$ 563,663 $ 1,629
May 22, 2026 $ 0.00112
-4.50%
$ 558,438 $ 2,287
May 21, 2026 $ 0.00117
+2.80%
$ 584,872 $ 3,224
May 20, 2026 $ 0.00114
+2.73%
$ 569,177 $ 870
May 19, 2026 $ 0.00111
-1.46%
$ 553,569 $ 363
May 18, 2026 $ 0.00113
-0.40%
$ 562,501 $ 1,375
May 17, 2026 $ 0.00113
-1.85%
$ 564,745 $ 1,896
May 16, 2026 $ 0.00115
-3.51%
$ 575,420 $ 2,044
May 15, 2026 $ 0.00119
-37.24%
$ 596,585 $ 397
May 14, 2026 $ 0.0019
-34.34%
$ 950,302 $ 613
May 13, 2026 $ 0.00279
+125.61%
$ 1.4 million $ 2,818
May 12, 2026 $ 0.00124
-0.17%
$ 618,228 $ 1,251
May 11, 2026 $ 0.00124
+0.35%
$ 619,075 $ 6,883
May 10, 2026 $ 0.00123
+2.22%
$ 616,637 $ 2,200
May 9, 2026 $ 0.00121
+1.58%
$ 603,425 $ 3,238
May 8, 2026 $ 0.00119
-2.32%
$ 594,853 $ 8,532
May 7, 2026 $ 0.00121
-6.51%
$ 607,400 $ 7,148
May 6, 2026 $ 0.0013
+9.49%
$ 649,650 $ 18,998
May 5, 2026 $ 0.00119
+4.00%
$ 593,370 $ 5,744
May 4, 2026 $ 0.00114
-0.58%
$ 570,634 $ 4,137
May 3, 2026 $ 0.00115
-1.20%
$ 574,177 $ 1,760
May 2, 2026 $ 0.00116
+1.90%
$ 581,107 $ 255
May 1, 2026 $ 0.00114
+0.20%
$ 570,347 $ 1,260
Apr 30, 2026 $ 0.00114
-1.30%
$ 568,455 $ 757
Apr 29, 2026 $ 0.00115
-4.56%
$ 575,568 $ 3,721
Apr 28, 2026 $ 0.00121
-4.21%
$ 603,155 $ 1,881
Apr 27, 2026 $ 0.00126
-2.25%
$ 630,294 $ 1,814
Apr 26, 2026 $ 0.00129
+1.35%
$ 644,942 $ 2,338
Apr 25, 2026 $ 0.00126
+1.38%
$ 632,293 $ 2,893
Apr 24, 2026 $ 0.00125
+1.01%
$ 623,624 $ 3,681
Apr 23, 2026 $ 0.00123
-0.72%
$ 617,418 $ 1,704
Apr 22, 2026 $ 0.00124
+6.53%
$ 622,372 $ 5,809
Apr 21, 2026 $ 0.00117
-2.30%
$ 584,204 $ 2,218
Apr 20, 2026 $ 0.0012
-0.79%
$ 598,115 $ 1,564
Apr 19, 2026 $ 0.00121
-3.05%
$ 602,915 $ 2,004
Apr 18, 2026 $ 0.00125
-0.79%
$ 622,606 $ 2,242
Apr 17, 2026 $ 0.00126
+3.23%
$ 627,720 $ 3,876
Apr 16, 2026 $ 0.00121
+1.36%
$ 607,181 $ 4,590
Apr 15, 2026 $ 0.0012
-3.50%
$ 598,845 $ 7,445
Apr 14, 2026 $ 0.00124
+4.02%
$ 620,545 $ 1,694
Apr 13, 2026 $ 0.00119
+9.09%
$ 597,173 $ 6,472
Apr 12, 2026 $ 0.0011
+0.11%
$ 549,978 $ 2,788
Apr 11, 2026 $ 0.0011
-0.28%
$ 549,796 $ 2,433
Apr 10, 2026 $ 0.0011
+1.92%
$ 551,412 $ 726
Apr 9, 2026 $ 0.00108
-0.25%
$ 541,121 $ 1,228
Download