Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00142
+0.00%
$ 708,529 $ 3,607
Today, at 9 PM $ 0.00142
+0.00%
$ 708,529 $ 3,607
Today, at 8 PM $ 0.00141
+2.42%
$ 706,847 $ 3,656
Today, at 7 PM $ 0.00138
+0.40%
$ 689,158 $ 1,479
Today, at 6 PM $ 0.00137
+0.43%
$ 685,528 $ 1,619
Today, at 5 PM $ 0.00136
+0.00%
$ 680,862 $ 1,614
Today, at 3 PM $ 0.00138
+0.00%
$ 687,596 $ 1,742
Today, at 2 PM $ 0.00137
+0.00%
$ 683,714 $ 1,719
Today, at 1 PM $ 0.00137
+0.27%
$ 683,819 $ 1,708
Today, at 12 PM $ 0.00136
-0.06%
$ 679,308 $ 1,270
Today, at 11 AM $ 0.00135
-0.09%
$ 676,397 $ 1,150
Today, at 10 AM $ 0.00137
+0.00%
$ 685,454 $ 57
Today, at 8 AM $ 0.00136
+0.06%
$ 678,379 $ 2,157
Today, at 7 AM $ 0.00136
+0.00%
$ 678,178 $ 1,439
Today, at 6 AM $ 0.00136
+0.93%
$ 678,447 $ 1,266
Today, at 5 AM $ 0.00134
+0.00%
$ 671,605 $ 2,650
Today, at 4 AM $ 0.00134
+0.01%
$ 670,620 $ 2,518
Today, at 3 AM $ 0.00134
-0.14%
$ 669,955 $ 2,823
Today, at 2 AM $ 0.00135
+0.00%
$ 675,195 $ 4,220
Today, at 1 AM $ 0.00134
+0.07%
$ 670,100 $ 4,256
Yesterday, at 9 PM $ 0.00135
-0.11%
$ 675,785 $ 3,209
Yesterday, at 8 PM $ 0.00136
+0.00%
$ 677,604 $ 3,479
Yesterday, at 7 PM $ 0.00135
+0.00%
$ 677,199 $ 3,541
Yesterday, at 6 PM $ 0.00136
-0.47%
$ 678,317 $ 3,498
Yesterday, at 5 PM $ 0.00135
+0.00%
$ 676,362 $ 3,443
Yesterday, at 4 PM $ 0.00135
-0.89%
$ 676,579 $ 3,408
Yesterday, at 3 PM $ 0.00135
+0.00%
$ 673,887 $ 729
Yesterday, at 2 PM $ 0.00135
+0.00%
$ 673,776 $ 882
Yesterday, at 1 PM $ 0.00135
-0.02%
$ 675,175 $ 3,981
Yesterday, at 11 AM $ 0.00134
-0.19%
$ 668,541 $ 4,120
Yesterday, at 10 AM $ 0.00134
+0.06%
$ 670,125 $ 4,040
Yesterday, at 9 AM $ 0.00134
+0.05%
$ 671,116 $ 1,968
Yesterday, at 8 AM $ 0.00134
+0.29%
$ 670,862 $ 3,286
Yesterday, at 7 AM $ 0.00134
+0.18%
$ 670,813 $ 3,120
Yesterday, at 6 AM $ 0.00134
+1.97%
$ 669,797 $ 2,954
Yesterday, at 5 AM $ 0.00131
+0.20%
$ 656,942 $ 2,056
Yesterday, at 3 AM $ 0.00131
+0.00%
$ 653,974 $ 1,461
Yesterday, at 2 AM $ 0.00132
+0.00%
$ 657,681 $ 2,218
Yesterday, at 1 AM $ 0.00131
-0.28%
$ 655,704 $ 2,118
Aug 11, 9 PM $ 0.00129
+0.14%
$ 644,814 $ 2,223
Aug 11, 8 PM $ 0.00129
+0.00%
$ 645,205 $ 2,262
Aug 11, 7 PM $ 0.00129
-0.13%
$ 643,444 $ 2,135
Aug 11, 6 PM $ 0.00128
+0.15%
$ 639,128 $ 2,087
Aug 11, 4 PM $ 0.00128
-0.61%
$ 639,218 $ 1,223
Aug 11, 3 PM $ 0.00128
+0.00%
$ 640,518 $ 2,886
Aug 11, 2 PM $ 0.00128
-0.80%
$ 640,757 $ 2,820
Aug 11, 12 PM $ 0.00129
+0.18%
$ 645,199 $ 2,584
Aug 11, 10 AM $ 0.00129
+0.28%
$ 646,661 $ 2,783
Aug 11, 9 AM $ 0.00129
-0.10%
$ 643,905 $ 1,849
Aug 11, 7 AM $ 0.00129
+0.04%
$ 642,758 $ 1,502
Download