Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00238
+0.00%
$1.19 million $7,500
Today, at 3 PM $0.00236
+0.00%
$1.18 million $8,726
Today, at 2 PM $0.00236
-0.02%
$1.18 million $8,483
Today, at 12 PM $0.00237
+0.02%
$1.19 million $10,950
Today, at 10 AM $0.00237
+0.25%
$1.18 million $12,196
Today, at 9 AM $0.00236
+0.22%
$1.18 million $12,308
Today, at 8 AM $0.00237
-0.24%
$1.18 million $12,360
Today, at 7 AM $0.00238
-0.47%
$1.19 million $10,955
Today, at 6 AM $0.00237
+0.00%
$1.19 million $8,656
Today, at 5 AM $0.00237
+0.00%
$1.18 million $9,126
Today, at 3 AM $0.00237
+0.00%
$1.18 million $13,566
Today, at 2 AM $0.00235
+0.33%
$1.18 million $14,333
Today, at 1 AM $0.00236
+0.02%
$1.18 million $14,344
Today, at 12 AM $0.00236
+0.15%
$1.18 million $14,304
Yesterday, at 11 PM $0.00235
-0.01%
$1.18 million $14,186
Yesterday, at 10 PM $0.00235
+0.31%
$1.18 million $14,228
Yesterday, at 9 PM $0.00234
-2.22%
$1.17 million $14,003
Yesterday, at 8 PM $0.00239
+0.73%
$1.19 million $14,192
Yesterday, at 7 PM $0.00237
-0.98%
$1.19 million $13,220
Yesterday, at 6 PM $0.0024
-0.85%
$1.2 million $12,200
Yesterday, at 5 PM $0.00242
-0.06%
$1.21 million $11,730
Yesterday, at 4 PM $0.00242
+0.00%
$1.21 million $12,210
Yesterday, at 3 PM $0.00242
+0.00%
$1.21 million $12,218
Yesterday, at 2 PM $0.00245
-0.55%
$1.22 million $11,865
Yesterday, at 1 PM $0.00246
+0.36%
$1.23 million $11,905
Yesterday, at 12 PM $0.00245
-2.16%
$1.22 million $12,413
Yesterday, at 11 AM $0.00251
-0.17%
$1.25 million $9,823
Yesterday, at 10 AM $0.00251
-0.11%
$1.26 million $8,938
Yesterday, at 9 AM $0.00252
+0.92%
$1.26 million $6,493
Yesterday, at 7 AM $0.00249
+0.01%
$1.25 million $3,646
Yesterday, at 6 AM $0.00249
+0.00%
$1.25 million $10,920
Yesterday, at 5 AM $0.0025
+0.96%
$1.25 million $8,477
Yesterday, at 4 AM $0.00246
+0.19%
$1.23 million $5,389
Yesterday, at 3 AM $0.00246
+0.00%
$1.23 million $7,944
Yesterday, at 2 AM $0.00245
-0.04%
$1.23 million $8,250
Yesterday, at 1 AM $0.00245
+0.09%
$1.22 million $9,016
Yesterday, at 12 AM $0.00245
+0.00%
$1.22 million $9,492
Oct 1, 11 PM $0.00244
+0.38%
$1.22 million $9,445
Oct 1, 10 PM $0.00244
+0.07%
$1.22 million $9,584
Oct 1, 9 PM $0.00244
+0.66%
$1.22 million $8,648
Oct 1, 8 PM $0.00243
+1.11%
$1.21 million $6,505
Oct 1, 5 PM $0.00238
-1.52%
$1.19 million $5,857
Oct 1, 2 PM $0.00237
+0.14%
$1.18 million $3,512
Oct 1, 1 PM $0.00239
-0.24%
$1.19 million $2,264
Oct 1, 12 PM $0.00237
+0.24%
$1.18 million $5,540
Oct 1, 11 AM $0.00235
+0.00%
$1.18 million $5,600
Oct 1, 10 AM $0.00236
+0.09%
$1.18 million $5,520
Oct 1, 9 AM $0.00236
+0.53%
$1.18 million $5,370
Oct 1, 8 AM $0.00234
-0.76%
$1.17 million $3,074
Oct 1, 7 AM $0.00235
-0.16%
$1.18 million $2,939
Download