Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00117
+0.00%
$ 583,679 $ 2,834
11:42 AM $ 0.00117
+0.00%
$ 584,781 $ 2,836
11:33 AM $ 0.00117
+0.00%
$ 585,404 $ 2,835
11:29 AM $ 0.00117
+0.00%
$ 585,207 $ 2,712
11:27 AM $ 0.00117
+0.00%
$ 585,207 $ 2,687
11:12 AM $ 0.00117
+0.00%
$ 585,294 $ 2,684
11:09 AM $ 0.00117
+0.00%
$ 585,202 $ 2,682
11:03 AM $ 0.00117
+0.00%
$ 584,426 $ 2,582
10:57 AM $ 0.00117
+0.00%
$ 584,509 $ 2,415
10:42 AM $ 0.00117
+0.00%
$ 584,453 $ 2,416
10:27 AM $ 0.00117
+0.00%
$ 584,916 $ 2,417
10:12 AM $ 0.00117
+0.00%
$ 585,437 $ 2,578
9:57 AM $ 0.00117
+0.00%
$ 585,786 $ 3,595
9:56 AM $ 0.00117
+0.00%
$ 585,786 $ 3,595
9:42 AM $ 0.00117
+0.00%
$ 583,420 $ 3,595
9:27 AM $ 0.00117
+0.00%
$ 584,614 $ 3,595
9:12 AM $ 0.00117
+0.00%
$ 584,660 $ 3,595
8:57 AM $ 0.00117
+0.00%
$ 584,555 $ 3,595
8:42 AM $ 0.00117
+0.00%
$ 584,352 $ 3,774
8:27 AM $ 0.00117
+0.00%
$ 585,039 $ 3,776
8:12 AM $ 0.00117
+0.00%
$ 585,988 $ 3,776
7:57 AM $ 0.00117
+0.00%
$ 586,190 $ 3,777
7:55 AM $ 0.00117
+0.00%
$ 586,190 $ 3,778
7:42 AM $ 0.00117
+0.00%
$ 586,655 $ 3,781
7:27 AM $ 0.00117
+0.00%
$ 586,778 $ 3,804
7:15 AM $ 0.00117
+0.00%
$ 586,457 $ 3,805
7:12 AM $ 0.00117
+0.00%
$ 586,457 $ 3,875
6:57 AM $ 0.00117
+0.00%
$ 587,268 $ 3,875
6:42 AM $ 0.00117
+0.00%
$ 587,318 $ 3,876
6:27 AM $ 0.00117
+0.00%
$ 587,355 $ 3,877
6:12 AM $ 0.00118
+0.00%
$ 587,757 $ 3,872
5:57 AM $ 0.00117
+0.00%
$ 587,423 $ 3,875
5:42 AM $ 0.00118
+0.00%
$ 588,554 $ 3,875
5:27 AM $ 0.00118
+0.00%
$ 588,620 $ 3,878
5:12 AM $ 0.00118
+0.00%
$ 589,641 $ 3,877
4:57 AM $ 0.00118
+0.00%
$ 589,531 $ 3,228
4:42 AM $ 0.00118
+0.00%
$ 589,880 $ 3,237
4:27 AM $ 0.0012
+0.00%
$ 597,528 $ 3,230
4:26 AM $ 0.0012
+0.00%
$ 597,528 $ 3,230
4:08 AM $ 0.00118
+0.00%
$ 591,689 $ 3,240
4:05 AM $ 0.00118
+0.00%
$ 591,689 $ 3,221
4:03 AM $ 0.00118
-0.44%
$ 591,704 $ 3,140
4:02 AM $ 0.00119
-0.49%
$ 591,704 $ 2,819
4:01 AM $ 0.00119
+0.00%
$ 591,704 $ 2,810
3:58 AM $ 0.00119
-0.01%
$ 597,176 $ 2,757
3:57 AM $ 0.0012
-0.45%
$ 597,176 $ 2,456
3:52 AM $ 0.00121
+0.00%
$ 603,854 $ 2,913
3:42 AM $ 0.0012
+0.00%
$ 602,406 $ 2,904
3:31 AM $ 0.00121
+0.00%
$ 603,129 $ 2,903
3:27 AM $ 0.0012
+0.00%
$ 601,942 $ 3,338
Download