Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00236
-19.25%
$1.18 million $227,399
Aug 2026 $0.00293
+138.43%
$1.47 million $382,276
Jul 2026 $0.00123
+13.04%
$614,852 $99,399
Jun 2026 $0.00109
-3.91%
$543,755 $57,568
May 2026 $0.00113
-0.43%
$566,763 $76,744
Apr 2026 $0.00115
+9.20%
$568,455 $81,335
Mar 2026 $0.00105
-23.30%
$524,294 $159,694
Feb 2026 $0.00138
-9.39%
$690,722 $68,445
Jan 2026 $0.00162
-44.91%
$762,295 $528,094
Dec 2025 $0.00295
-18.31%
$1.48 million $2.28 million
Nov 2025 $0.0036
-35.72%
$1.81 million $263,747
Oct 2025 $0.00551
-11.17%
$2.8 million $835,563
Sep 2025 $0.00626
-17.67%
$3.08 million $165,513
Aug 2025 $0.00752
+1.28%
$3.8 million $323,896
Jul 2025 $0.00753
+76.66%
$3.73 million $467,570
Jun 2025 $0.00431
+16.65%
$2.13 million $201,550
Apr 2025 $0.00358
-15.05%
$-- $38,921
Mar 2025 $0.00427
-1.57%
$2.13 million $162,946
Feb 2025 $0.00433
-65.00%
$2.17 million $338,565
Jan 2025 $0.00917
-8.59%
$6.22 million $1.21 million
Dec 2024 $0.00851
-44.01%
$5.01 million $2.54 million
Nov 2024 $0.0151
-3.96%
$7.6 million $2.49 million
Oct 2024 $0.016
+92.30%
$2.95 million $4.03 million
Sep 2024 $0.00837
+158.24%
$1.57 million $221,742
Aug 2024 $0.00313
+1.01K%
$-- $105,417
Jul 2024 $0.000301
-0.01%
$-- $9,346
Apr 2024 $0.000547
+11.05%
$-- $43,649
Mar 2024 $0.000581
+34.67%
$-- $214,595
Jan 2024 $0.00615
+164.58%
$-- $1.95 million
Dec 2023 $0.00221
+2.06K%
$-- $280,853
Oct 2023 $0.000217
-15.33%
$-- $47,871
Sep 2023 $0.000183
-67.79%
$-- $275,654
Aug 2023 $0.0004
+148.88%
$-- $383,881
Download