Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00105
-23.30%
$ 524,294 $ 159,694
Feb 2026 $ 0.00138
-9.39%
$ 690,722 $ 68,445
Jan 2026 $ 0.00162
-44.91%
$ 762,295 $ 528,094
Dec 2025 $ 0.00295
-18.31%
$ 1.48 million $ 2.28 million
Nov 2025 $ 0.0036
-35.72%
$ 1.81 million $ 263,747
Oct 2025 $ 0.00551
-11.17%
$ 2.8 million $ 835,563
Sep 2025 $ 0.00626
-17.67%
$ 3.08 million $ 165,513
Aug 2025 $ 0.00752
+1.28%
$ 3.8 million $ 323,896
Jul 2025 $ 0.00753
+76.66%
$ 3.73 million $ 467,570
Jun 2025 $ 0.00431
+16.65%
$ 2.13 million $ 201,550
Apr 2025 $ 0.00358
-15.05%
$ -- $ 38,921
Mar 2025 $ 0.00427
-1.57%
$ 2.13 million $ 162,946
Feb 2025 $ 0.00433
-65.00%
$ 2.17 million $ 338,565
Jan 2025 $ 0.00917
-8.59%
$ 6.22 million $ 1.21 million
Dec 2024 $ 0.00851
-44.01%
$ 5.01 million $ 2.54 million
Nov 2024 $ 0.0151
-3.96%
$ 7.6 million $ 2.49 million
Oct 2024 $ 0.016
+92.30%
$ 2.95 million $ 4.03 million
Sep 2024 $ 0.00837
+158.24%
$ 1.57 million $ 221,742
Aug 2024 $ 0.00313
+1,010.94%
$ -- $ 105,417
Jul 2024 $ 0.000301
-0.01%
$ -- $ 9,346
Apr 2024 $ 0.000547
+11.05%
$ -- $ 43,649
Mar 2024 $ 0.000581
+34.67%
$ -- $ 214,595
Jan 2024 $ 0.00615
+164.58%
$ -- $ 1.95 million
Dec 2023 $ 0.00221
+2,058.14%
$ -- $ 280,853
Oct 2023 $ 0.000217
-15.33%
$ -- $ 47,871
Sep 2023 $ 0.000183
-67.79%
$ -- $ 275,654
Aug 2023 $ 0.0004
+148.88%
$ -- $ 383,881
Download