Dejitaru Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00949
-1.54%
$ 4.74 million $ 25,916
Jan 28, 2025 $ 0.00963
-1.91%
$ 4.81 million $ 39,663
Jan 27, 2025 $ 0.0098
-6.02%
$ 4.9 million $ 69,696
Jan 26, 2025 $ 0.0104
-1.61%
$ 5.22 million $ 26,046
Jan 25, 2025 $ 0.0106
-0.90%
$ 5.31 million $ 36,025
Jan 24, 2025 $ 0.0107
-1.79%
$ 5.35 million $ 32,200
Jan 23, 2025 $ 0.0109
-0.89%
$ 5.46 million $ 60,383
Jan 22, 2025 $ 0.011
-2.90%
$ 5.5 million $ 38,562
Jan 21, 2025 $ 0.0113
+1.88%
$ 5.67 million $ 23,388
Jan 20, 2025 $ 0.0111
-0.76%
$ 5.57 million $ 42,492
Jan 19, 2025 $ 0.0112
-5.33%
$ 5.61 million $ 83,648
Jan 18, 2025 $ 0.0118
-4.68%
$ 5.92 million $ 54,326
Jan 17, 2025 $ 0.0124
+4.36%
$ 6.21 million $ 29,877
Jan 16, 2025 $ 0.0119
-0.35%
$ 5.95 million $ 71,617
Jan 15, 2025 $ 0.0119
+5.51%
$ 5.97 million $ 37,134
Jan 14, 2025 $ 0.0113
+1.10%
$ 5.66 million $ 30,570
Jan 13, 2025 $ 0.0112
+11.44%
$ 5.6 million $ 139,744
Jan 12, 2025 $ 0.01
+0.28%
$ 5.02 million $ 18,952
Jan 11, 2025 $ 0.01
+2.82%
$ 5.01 million $ 18,663
Jan 10, 2025 $ 0.00975
+1.01%
$ 4.87 million $ 21,039
Jan 9, 2025 $ 0.00966
-3.63%
$ 4.83 million $ 29,270
Jan 8, 2025 $ 0.01
+1.50%
$ 5.01 million $ 20,742
Jan 7, 2025 $ 0.00988
-7.32%
$ 4.94 million $ 25,111
Jan 6, 2025 $ 0.0107
+0.05%
$ 5.33 million $ 26,216
Jan 5, 2025 $ 0.0107
-1.06%
$ 5.33 million $ 35,128
Jan 4, 2025 $ 0.0108
-2.74%
$ 5.41 million $ 14,495
Jan 3, 2025 $ 0.0108
+5.13%
$ 5.42 million $ 30,056
Jan 2, 2025 $ 0.0103
+5.36%
$ 5.16 million $ 8,906
Jan 1, 2025 $ 0.00979
-2.35%
$ 4.9 million $ 52,967
Dec 31, 2024 $ 0.01
+17.87%
$ 5.01 million $ 124,603
Dec 30, 2024 $ 0.00851
-3.15%
$ 4.25 million $ 29,695
Dec 29, 2024 $ 0.00875
-2.96%
$ 4.38 million $ 25,639
Dec 28, 2024 $ 0.00902
-0.48%
$ 4.51 million $ 66,381
Dec 27, 2024 $ 0.00904
+3.50%
$ 4.52 million $ 61,736
Dec 26, 2024 $ 0.00873
-10.35%
$ 4.37 million $ 33,952
Dec 25, 2024 $ 0.00974
-4.78%
$ 4.87 million $ 37,654
Dec 24, 2024 $ 0.0102
+7.33%
$ 5.12 million $ 29,122
Dec 23, 2024 $ 0.00952
+3.71%
$ 4.76 million $ 16,616
Dec 22, 2024 $ 0.00919
-2.45%
$ 4.59 million $ 36,637
Dec 21, 2024 $ 0.00941
-4.08%
$ 4.71 million $ 72,591
Dec 20, 2024 $ 0.00983
-7.69%
$ 4.92 million $ 45,544
Dec 19, 2024 $ 0.0106
-10.82%
$ 5.32 million $ 45,682
Dec 18, 2024 $ 0.0119
-6.54%
$ 5.97 million $ 11,564
Dec 17, 2024 $ 0.0128
-2.27%
$ 6.38 million $ 13,903
Dec 16, 2024 $ 0.0131
-7.18%
$ 6.53 million $ 53,751
Dec 15, 2024 $ 0.0141
-1.01%
$ 7.05 million $ 32,817
Dec 14, 2024 $ 0.0143
-0.55%
$ 7.15 million $ 31,520
Dec 13, 2024 $ 0.0144
-3.90%
$ 7.19 million $ 22,136
Dec 12, 2024 $ 0.015
+1.21%
$ 7.48 million $ 114,311
Dec 11, 2024 $ 0.0148
+5.29%
$ 7.4 million $ 13,930