Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.00515
+2.65%
$2.57 million $12,654
Jul 10, 2025 $0.00499
+5.98%
$2.5 million $18,653
Jul 9, 2025 $0.00471
+7.05%
$2.35 million $16,908
Jul 8, 2025 $0.0044
+2.35%
$2.2 million $13,199
Jul 7, 2025 $0.0043
-0.14%
$2.15 million $15,543
Jul 6, 2025 $0.0043
-0.14%
$2.15 million $19,819
Jul 5, 2025 $0.0043
-3.68%
$2.15 million $22,455
Jul 4, 2025 $0.00447
+2.40%
$2.23 million $8,089
Jul 3, 2025 $0.00437
+1.34%
$2.18 million $5,445
Jul 2, 2025 $0.0043
+4.04%
$2.15 million $9,660
Jul 1, 2025 $0.00409
-4.10%
$2.07 million $7,429
Jun 30, 2025 $0.00426
-1.02%
$2.13 million $8,487
Jun 29, 2025 $0.00431
+1.92%
$2.16 million $9,028
Jun 28, 2025 $0.00423
+4.44%
$2.11 million $11,773
Jun 27, 2025 $0.00405
-0.83%
$2.02 million $10,164
Jun 26, 2025 $0.00409
-1.24%
$2.05 million $8,130
Jun 25, 2025 $0.0041
+0.88%
$2.05 million $7,952
Jun 24, 2025 $0.00397
-1.21%
$1.99 million $13,647
Jun 23, 2025 $0.00402
+11.10%
$2.01 million $14,364
Jun 22, 2025 $0.00359
-3.08%
$1.79 million $9,833
Jun 21, 2025 $0.00369
-1.59%
$1.85 million $13,315
Jun 20, 2025 $0.00375
-0.69%
$1.87 million $17,362
Jun 19, 2025 $0.00378
-1.96%
$1.89 million $10,038
Jun 18, 2025 $0.00388
+12.44%
$1.94 million $24,084
Jun 17, 2025 $0.00341
-14.70%
$1.71 million $20,432
Jun 16, 2025 $0.00383
+9.09%
$1.92 million $13,478
Jun 15, 2025 $0.00351
+2.35%
$1.76 million $6,408
Jun 14, 2025 $0.00344
-1.64%
$1.72 million $2,954
Jun 13, 2025 $0.00348
-0.78%
$1.74 million $7,887
Jun 12, 2025 $0.00348
+1.55%
$1.74 million $146
Jun 11, 2025 $0.00369
-0.35%
$-- $556
Apr 8, 2025 $0.00358
+0.78%
$-- $21,973
Apr 7, 2025 $0.00355
-0.88%
$1.78 million $6,562
Apr 6, 2025 $0.00359
-9.48%
$1.79 million $2,656
Apr 5, 2025 $0.00396
-0.48%
$1.98 million $2,141
Apr 4, 2025 $0.00398
-0.47%
$1.99 million $1,160
Apr 3, 2025 $0.00399
+0.84%
$2 million $1,382
Apr 2, 2025 $0.00396
-5.91%
$1.98 million $1,292
Apr 1, 2025 $0.00421
-0.20%
$2.1 million $1,755
Mar 31, 2025 $0.00427
+4.14%
$2.13 million $4,019
Mar 30, 2025 $0.00409
-0.54%
$2.05 million $4,785
Mar 29, 2025 $0.00411
+0.38%
$2.06 million $3,333
Mar 28, 2025 $0.00409
-4.08%
$2.05 million $2,737
Mar 27, 2025 $0.00427
+1.03%
$2.13 million $1,485
Mar 26, 2025 $0.00421
-2.68%
$2.11 million $4,395
Mar 25, 2025 $0.00433
+1.77%
$2.17 million $1,397
Mar 24, 2025 $0.00425
+5.66%
$2.13 million $4,050
Mar 23, 2025 $0.00402
+1.01%
$2.01 million $813
Mar 22, 2025 $0.00398
+1.42%
$1.99 million $1,601
Mar 21, 2025 $0.00393
+0.32%
$1.97 million $1,536