Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.00227
+0.26%
$1.14 million $11,595
Sep 11, 9 PM $0.00227
-0.53%
$1.13 million $11,394
Sep 11, 8 PM $0.00228
+1.00%
$1.14 million $11,532
Sep 11, 7 PM $0.00226
+1.14%
$1.13 million $10,024
Sep 11, 6 PM $0.00219
-0.05%
$1.09 million $9,390
Sep 11, 5 PM $0.00219
+0.00%
$1.1 million $9,319
Sep 11, 3 PM $0.00221
+0.00%
$1.11 million $9,445
Sep 11, 2 PM $0.00221
+1.11%
$1.11 million $9,352
Sep 11, 1 PM $0.00219
+0.18%
$1.09 million $9,056
Sep 11, 12 PM $0.00218
+1.78%
$1.09 million $7,812
Sep 11, 11 AM $0.00214
+0.84%
$1.07 million $5,059
Sep 11, 9 AM $0.00215
-0.08%
$1.07 million $3,782
Sep 11, 8 AM $0.00215
+0.69%
$1.07 million $3,782
Sep 11, 7 AM $0.00213
+0.00%
$1.06 million $3,783
Sep 11, 5 AM $0.00213
+0.03%
$1.06 million $4,490
Sep 11, 4 AM $0.00212
+0.02%
$1.06 million $4,416
Sep 11, 3 AM $0.00212
+0.38%
$1.06 million $4,873
Sep 11, 2 AM $0.00212
+0.00%
$1.06 million $4,852
Sep 11, 1 AM $0.00212
-0.29%
$1.06 million $5,221
Sep 11, 12 AM $0.00212
-0.02%
$1.06 million $4,991
Sep 10, 11 PM $0.00212
-0.12%
$1.06 million $5,010
Sep 10, 10 PM $0.00213
-0.86%
$1.06 million $5,094
Sep 10, 9 PM $0.00215
+0.00%
$1.07 million $5,547
Sep 10, 8 PM $0.00214
-0.20%
$1.07 million $5,488
Sep 10, 7 PM $0.00215
+1.37%
$1.07 million $5,752
Sep 10, 6 PM $0.00212
+0.73%
$1.06 million $4,995
Sep 10, 5 PM $0.00211
-0.14%
$1.05 million $4,761
Sep 10, 4 PM $0.00211
+0.00%
$1.05 million $4,665
Sep 10, 3 PM $0.00211
-0.15%
$1.05 million $4,500
Sep 10, 2 PM $0.00208
+0.00%
$1.04 million $3,864
Sep 10, 1 PM $0.00209
+0.00%
$1.04 million $3,827
Sep 10, 12 PM $0.00209
-2.25%
$1.05 million $3,763
Sep 10, 11 AM $0.00214
+0.00%
$1.07 million $2,702
Sep 10, 10 AM $0.00214
+0.93%
$1.07 million $3,176
Sep 10, 9 AM $0.00213
+0.00%
$1.07 million $3,212
Sep 10, 7 AM $0.00214
-0.38%
$1.07 million $3,862
Sep 10, 5 AM $0.00214
+0.16%
$1.07 million $4,188
Sep 10, 4 AM $0.00213
+0.00%
$1.07 million $4,603
Sep 10, 3 AM $0.00213
-0.33%
$1.07 million $4,767
Sep 10, 2 AM $0.00214
-0.70%
$1.07 million $4,315
Sep 10, 1 AM $0.00216
+0.00%
$1.08 million $6,019
Sep 10, 12 AM $0.00216
+0.00%
$1.08 million $5,957
Sep 9, 11 PM $0.00215
+0.31%
$1.08 million $5,873
Sep 9, 10 PM $0.00216
-0.49%
$1.08 million $6,483
Sep 9, 9 PM $0.00219
-0.03%
$1.1 million $7,455
Sep 9, 8 PM $0.00219
+0.00%
$1.1 million $8,519
Sep 9, 7 PM $0.00219
-0.55%
$1.1 million $8,303
Sep 9, 5 PM $0.00223
-0.15%
$1.12 million $5,366
Sep 9, 4 PM $0.00224
+0.50%
$1.12 million $5,516
Sep 9, 3 PM $0.00224
+0.00%
$1.12 million $5,420