Dejitaru Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.00124
+0.00%
$ 622,176 $ 47
Jul 20, 8 AM $ 0.00124
+0.00%
$ 618,292 $ 583
Jul 20, 7 AM $ 0.00124
+0.04%
$ 619,096 $ 576
Jul 20, 6 AM $ 0.00124
-0.24%
$ 618,356 $ 573
Jul 20, 5 AM $ 0.00124
-0.04%
$ 619,551 $ 466
Jul 20, 2 AM $ 0.00124
+0.04%
$ 620,506 $ 554
Jul 20, 1 AM $ 0.00123
-2.07%
$ 612,701 $ 553
Jul 20, 12 AM $ 0.00125
+2.10%
$ 625,063 $ 524
Jul 19, 10 PM $ 0.00123
+0.01%
$ 616,747 $ 486
Jul 19, 9 PM $ 0.00123
+0.18%
$ 614,766 $ 463
Jul 19, 8 PM $ 0.00124
+0.20%
$ 617,534 $ 342
Jul 19, 7 PM $ 0.00122
+0.35%
$ 608,797 $ 211
Jul 19, 6 PM $ 0.00123
+0.00%
$ 613,117 $ 205
Jul 19, 2 PM $ 0.00126
+0.40%
$ 627,799 $ 360
Jul 19, 1 PM $ 0.00125
-1.09%
$ 624,459 $ 481
Jul 19, 11 AM $ 0.00124
+0.34%
$ 618,503 $ 492
Jul 19, 7 AM $ 0.00125
-0.55%
$ 625,422 $ 478
Jul 19, 5 AM $ 0.00123
+0.17%
$ 615,994 $ 461
Jul 19, 4 AM $ 0.00126
+0.00%
$ 630,145 $ 541
Jul 19, 3 AM $ 0.00124
+0.10%
$ 621,021 $ 532
Jul 19, 2 AM $ 0.00123
+0.04%
$ 614,843 $ 456
Jul 19, 1 AM $ 0.00124
-0.09%
$ -- $ 458
Jul 19, 12 AM $ 0.00124
+0.00%
$ 618,991 $ 327
Jul 18, 10 PM $ 0.00124
+0.03%
$ 617,759 $ 522
Jul 18, 9 PM $ 0.00124
+0.00%
$ 621,825 $ 489
Jul 18, 8 PM $ 0.00124
+0.00%
$ 621,688 $ 515
Jul 18, 7 PM $ 0.00123
+0.00%
$ 617,328 $ 598
Jul 18, 6 PM $ 0.00123
+0.00%
$ 615,464 $ 660
Jul 18, 5 PM $ 0.00123
+0.00%
$ 617,345 $ 638
Jul 18, 4 PM $ 0.00123
+0.00%
$ 614,508 $ 527
Jul 18, 2 PM $ 0.00123
+0.22%
$ 614,622 $ 594
Jul 18, 1 PM $ 0.00123
-0.06%
$ 613,193 $ 603
Jul 18, 10 AM $ 0.00123
+0.20%
$ 614,701 $ 1,048
Jul 18, 9 AM $ 0.00127
-0.32%
$ 633,653 $ 709
Jul 18, 7 AM $ 0.00121
-1.27%
$ 602,817 $ 771
Jul 18, 6 AM $ 0.00122
-0.30%
$ 611,095 $ 1,233
Jul 18, 3 AM $ 0.00123
+0.00%
$ 614,308 $ 1,039
Jul 18, 2 AM $ 0.0012
+0.07%
$ 602,464 $ 992
Jul 18, 1 AM $ 0.0012
-1.63%
$ 600,267 $ 832
Jul 18, 12 AM $ 0.00121
+0.00%
$ 607,184 $ 385
Jul 17, 8 PM $ 0.00123
+0.00%
$ 613,871 $ 1,033
Jul 17, 6 PM $ 0.00122
-0.05%
$ 608,444 $ 1,029
Jul 17, 5 PM $ 0.00122
+0.14%
$ 608,095 $ 986
Jul 17, 4 PM $ 0.00121
+0.19%
$ 604,462 $ 856
Jul 17, 3 PM $ 0.0012
+0.00%
$ 599,934 $ 306
Jul 17, 2 PM $ 0.00121
+0.00%
$ 602,740 $ 1,207
Jul 17, 1 PM $ 0.0012
-0.08%
$ 598,782 $ 1,214
Jul 17, 12 PM $ 0.00121
-0.50%
$ 607,127 $ 1,171
Jul 17, 11 AM $ 0.00122
+0.66%
$ 608,186 $ 885
Jul 17, 8 AM $ 0.0012
-0.62%
$ 597,961 $ 94