Dejitaru Odin Historical Data

ODIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00822
-1.24%
$ 1.54 million $ 15,483
Sep 30, 2024 $ 0.00837
-3.11%
$ 1.57 million $ 11,345
Sep 29, 2024 $ 0.00866
-6.13%
$ 1.62 million $ 8,462
Sep 28, 2024 $ 0.00922
+5.91%
$ 1.73 million $ 6,565
Sep 27, 2024 $ 0.0087
+12.33%
$ 1.63 million $ 10,157
Sep 26, 2024 $ 0.00775
-5.02%
$ 1.45 million $ 15,784
Sep 25, 2024 $ 0.00815
+0.25%
$ 1.53 million $ 20,574
Sep 24, 2024 $ 0.00814
+25.75%
$ 1.52 million $ 11,443
Sep 23, 2024 $ 0.00647
-9.72%
$ 1.21 million $ 39,907
Sep 22, 2024 $ 0.00578
-1.64%
$ -- $ 2,066
Sep 21, 2024 $ 0.00588
+8.73%
$ 1.1 million $ 2,092
Sep 20, 2024 $ 0.0054
-0.11%
$ 1.01 million $ 11,146
Sep 18, 2024 $ 0.00353
-0.79%
$ -- $ 2,945
Sep 17, 2024 $ 0.00355
+1.39%
$ 666,225 $ 2,970
Sep 16, 2024 $ 0.00406
-1.81%
$ -- $ 1,911
Sep 15, 2024 $ 0.00414
+7.35%
$ 774,968 $ 1,988
Sep 14, 2024 $ 0.00385
+31.35%
$ 722,070 $ 10,312
Sep 13, 2024 $ 0.00293
-15.26%
$ 549,895 $ 10,011
Sep 12, 2024 $ 0.00333
+1.11%
$ -- $ 2,705
Sep 11, 2024 $ 0.0033
+0.12%
$ 617,769 $ 2,682
Sep 10, 2024 $ 0.00349
-10.96%
$ 653,809 $ 7,844
Sep 9, 2024 $ 0.00404
+7.90%
$ 757,122 $ 9,810
Sep 8, 2024 $ 0.00375
+31.04%
$ 702,939 $ 6,866
Sep 7, 2024 $ 0.00286
-9.85%
$ 536,603 $ 14,448
Sep 6, 2024 $ 0.00317
-1.56%
$ 594,869 $ 2,823
Sep 5, 2024 $ 0.00313
-3.33%
$ 585,458 $ 2,411
Sep 4, 2024 $ 0.00321
-1.12%
$ 600,779 $ 2,474
Aug 30, 2024 $ 0.00313
-0.05%
$ 587,132 $ 6,080
Aug 29, 2024 $ 0.00313
+13.74%
$ 587,165 $ 10,267
Aug 28, 2024 $ 0.00276
+13.94%
$ 516,863 $ 7,156
Aug 27, 2024 $ 0.0023
-4.04%
$ 431,918 $ 2,613
Aug 26, 2024 $ 0.0024
-0.94%
$ 450,245 $ 4,834
Aug 25, 2024 $ 0.00243
-1.12%
$ 454,697 $ 3,066
Aug 24, 2024 $ 0.0026
+1.47%
$ -- $ 14,323
Aug 23, 2024 $ 0.00256
+71.19%
$ 640,847 $ 7,217
Aug 22, 2024 $ 0.0015
+7.06%
$ 374,419 $ 2,358
Aug 21, 2024 $ 0.0014
+0.65%
$ 349,527 $ 2,603
Aug 20, 2024 $ 0.00139
-6.46%
$ 347,556 $ 7,834
Aug 17, 2024 $ 0.000556
-0.89%
$ -- $ 3,424
Aug 16, 2024 $ 0.000561
-3.29%
$ 140,123 $ 3,441
Aug 15, 2024 $ 0.000645
+7.78%
$ -- $ 2,184
Aug 14, 2024 $ 0.000599
+24.02%
$ 149,766 $ 2,097
Aug 13, 2024 $ 0.000482
+11.27%
$ 120,599 $ 21,856
Aug 4, 2024 $ 0.000277
+0.30%
$ -- $ 2,032
Aug 3, 2024 $ 0.000276
-2.03%
$ 69,059 $ 2,030
Jul 23, 2024 $ 0.000301
+0.02%
$ -- $ 4,675
Jul 22, 2024 $ 0.000301
+0.00%
$ 75,228 $ 4,671
Apr 19, 2024 $ 0.000547
-4.54%
$ -- $ 19,026
Apr 18, 2024 $ 0.000577
-17.22%
$ 144,201 $ 20,080
Apr 3, 2024 $ 0.000496
-4.48%
$ -- $ 2,225