Dejitaru Odin Historical Data

ODIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000975
-21.84%
$ 487,542 $ 739
Jun 5, 7 PM $ 0.00137
+42.11%
$ 683,517 $ 1,361
Jun 5, 6 PM $ 0.000966
+0.42%
$ 483,224 $ 1,262
Jun 5, 5 PM $ 0.000961
+0.34%
$ 480,733 $ 1,161
Jun 5, 4 PM $ 0.000961
+0.29%
$ 480,389 $ 921
Jun 5, 3 PM $ 0.000962
-1.28%
$ 481,244 $ 1,050
Jun 5, 2 PM $ 0.000974
-1.50%
$ 487,211 $ 1,123
Jun 5, 1 PM $ 0.000991
+1.40%
$ 495,543 $ 1,651
Jun 5, 12 PM $ 0.000981
-0.39%
$ 490,634 $ 1,713
Jun 5, 11 AM $ 0.000986
-0.05%
$ 492,902 $ 1,720
Jun 5, 10 AM $ 0.000986
+0.24%
$ 493,236 $ 1,721
Jun 5, 9 AM $ 0.000985
+0.02%
$ 492,661 $ 1,744
Jun 5, 8 AM $ 0.000986
+0.48%
$ 492,995 $ 1,745
Jun 5, 7 AM $ 0.000978
-0.30%
$ 489,098 $ 1,563
Jun 5, 6 AM $ 0.000982
-1.31%
$ 490,909 $ 1,510
Jun 5, 5 AM $ 0.001
+0.79%
$ 501,027 $ 1,508
Jun 5, 4 AM $ 0.000993
-0.10%
$ 496,624 $ 1,311
Jun 5, 3 AM $ 0.000995
-0.22%
$ 497,474 $ 1,312
Jun 5, 2 AM $ 0.000998
-0.29%
$ 499,091 $ 1,236
Jun 5, 1 AM $ 0.001
-0.75%
$ 500,418 $ 1,873
Jun 5, 12 AM $ 0.00101
+0.12%
$ 502,949 $ 1,875
Jun 4, 11 PM $ 0.001
+0.13%
$ 501,006 $ 1,874
Jun 4, 10 PM $ 0.001
-0.18%
$ 500,392 $ 1,874
Jun 4, 9 PM $ 0.001
-0.40%
$ 501,814 $ 2,051
Jun 4, 8 PM $ 0.00101
-0.64%
$ 503,854 $ 1,450
Jun 4, 7 PM $ 0.00101
+0.03%
$ 506,590 $ 1,005
Jun 4, 6 PM $ 0.00101
-0.25%
$ 504,653 $ 2,141
Jun 4, 5 PM $ 0.00101
-0.07%
$ 506,692 $ 2,218
Jun 4, 4 PM $ 0.00102
-0.15%
$ 507,763 $ 2,322
Jun 4, 3 PM $ 0.00102
+0.47%
$ 510,467 $ 2,176
Jun 4, 2 PM $ 0.00101
+0.22%
$ 506,113 $ 2,524
Jun 4, 1 PM $ 0.00101
+0.22%
$ 504,666 $ 2,369
Jun 4, 12 PM $ 0.000998
+0.03%
$ 498,888 $ 2,301
Jun 4, 11 AM $ 0.000997
-0.63%
$ 498,522 $ 2,300
Jun 4, 10 AM $ 0.001
-0.03%
$ 502,106 $ 2,189
Jun 4, 9 AM $ 0.00101
-0.20%
$ 502,567 $ 2,222
Jun 4, 8 AM $ 0.00101
-0.90%
$ 503,588 $ 1,883
Jun 4, 7 AM $ 0.00102
-0.19%
$ 508,953 $ 1,929
Jun 4, 6 AM $ 0.00102
+0.35%
$ 509,468 $ 2,514
Jun 4, 5 AM $ 0.00102
-0.58%
$ 510,230 $ 2,804
Jun 4, 4 AM $ 0.00103
+0.44%
$ 514,410 $ 3,714
Jun 4, 3 AM $ 0.00102
+1.86%
$ 511,791 $ 4,373
Jun 4, 2 AM $ 0.00101
-0.54%
$ 502,998 $ 4,250
Jun 4, 1 AM $ 0.00101
-0.70%
$ 505,569 $ 3,919
Jun 4, 12 AM $ 0.00102
-1.00%
$ 508,911 $ 3,777
Jun 3, 11 PM $ 0.00103
-0.41%
$ 514,760 $ 3,821
Jun 3, 10 PM $ 0.00103
+0.64%
$ 517,206 $ 4,010
Jun 3, 9 PM $ 0.00102
-0.20%
$ 509,708 $ 4,246
Jun 3, 8 PM $ 0.00102
-0.62%
$ 510,379 $ 4,325
Jun 3, 7 PM $ 0.00103
+0.22%
$ 514,674 $ 4,408