Dejitaru Odin Historical Data

ODIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0012
-0.62%
$ 597,961 $ 94
Jul 17, 6 AM $ 0.0012
+0.00%
$ 598,783 $ 1,048
Jul 17, 5 AM $ 0.0012
-0.06%
$ 598,259 $ 1,039
Jul 17, 4 AM $ 0.00121
+0.00%
$ 603,078 $ 935
Jul 17, 3 AM $ 0.00121
+0.00%
$ 602,738 $ 784
Jul 17, 2 AM $ 0.0012
-0.16%
$ 599,590 $ 857
Jul 17, 1 AM $ 0.0012
+0.03%
$ 601,473 $ 1,006
Jul 17, 12 AM $ 0.0012
+0.00%
$ 601,729 $ 1,092
Jul 16, 11 PM $ 0.00121
+0.00%
$ 606,900 $ 923
Jul 16, 10 PM $ 0.00121
+0.00%
$ 606,602 $ 917
Jul 16, 9 PM $ 0.00122
+0.00%
$ 611,290 $ 912
Jul 16, 8 PM $ 0.00121
+0.30%
$ 606,060 $ 894
Jul 16, 7 PM $ 0.00121
-0.11%
$ 604,552 $ 882
Jul 16, 6 PM $ 0.00121
-0.34%
$ 603,238 $ 634
Jul 16, 5 PM $ 0.00121
-0.20%
$ 603,029 $ 697
Jul 16, 2 PM $ 0.00123
+1.18%
$ 614,291 $ 1,319
Jul 16, 1 PM $ 0.00122
+0.00%
$ 609,225 $ 436
Jul 16, 12 PM $ 0.00123
+0.00%
$ 613,564 $ 36
Jul 16, 11 AM $ 0.00122
-0.52%
$ 610,420 $ 1,338
Jul 16, 10 AM $ 0.00123
+0.00%
$ 616,891 $ 430
Jul 16, 9 AM $ 0.00123
+0.00%
$ 616,655 $ 1,036
Jul 16, 8 AM $ 0.00124
-0.17%
$ 617,566 $ 1,188
Jul 16, 7 AM $ 0.00124
-0.17%
$ 620,438 $ 1,139
Jul 16, 6 AM $ 0.00125
-0.05%
$ 623,080 $ 1,229
Jul 16, 5 AM $ 0.00121
+0.00%
$ 606,987 $ 207
Jul 16, 1 AM $ 0.00124
-0.88%
$ 618,944 $ 1,133
Jul 15, 11 PM $ 0.00124
+0.00%
$ 620,830 $ 1,530
Jul 15, 10 PM $ 0.00124
+0.00%
$ -- $ 1,522
Jul 15, 9 PM $ 0.00124
+0.00%
$ 619,320 $ 1,499
Jul 15, 8 PM $ 0.00124
+0.00%
$ 619,752 $ 1,494
Jul 15, 7 PM $ 0.00124
-0.21%
$ 621,870 $ 1,470
Jul 15, 6 PM $ 0.00125
+0.06%
$ 624,526 $ 862
Jul 15, 5 PM $ 0.00125
+0.01%
$ 623,260 $ 935
Jul 15, 4 PM $ 0.00126
+0.00%
$ 627,870 $ 69
Jul 15, 3 PM $ 0.00126
+0.00%
$ 628,017 $ 60
Jul 15, 1 PM $ 0.00126
+0.80%
$ 631,600 $ 1,303
Jul 15, 12 PM $ 0.00125
+0.54%
$ 622,536 $ 1,256
Jul 15, 11 AM $ 0.00124
+0.80%
$ 621,275 $ 444
Jul 15, 9 AM $ 0.00125
-0.28%
$ 622,567 $ 1,374
Jul 15, 8 AM $ 0.00125
-0.11%
$ 624,108 $ 830
Jul 15, 7 AM $ 0.00124
-1.23%
$ 620,260 $ 770
Jul 15, 2 AM $ 0.00124
+0.00%
$ 621,634 $ 3,212
Jul 15, 1 AM $ 0.00124
+0.00%
$ 621,690 $ 3,245
Jul 15, 12 AM $ 0.00124
-0.12%
$ 621,285 $ 3,228
Jul 14, 11 PM $ 0.00124
+0.12%
$ 621,666 $ 3,215
Jul 14, 10 PM $ 0.00124
+0.79%
$ 620,919 $ 3,443
Jul 14, 9 PM $ 0.00123
-0.14%
$ 615,992 $ 3,304
Jul 14, 8 PM $ 0.00123
-0.13%
$ 616,847 $ 3,424
Jul 14, 7 PM $ 0.00123
-0.12%
$ 616,269 $ 3,428
Jul 14, 6 PM $ 0.00123
-0.84%
$ 616,511 $ 3,360