Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.00224
+0.00%
$1.12 million $5,420
Sep 9, 2 PM $0.00225
-0.42%
$1.12 million $4,674
Sep 9, 1 PM $0.00226
+0.13%
$1.13 million $6,322
Sep 9, 12 PM $0.00225
+0.00%
$1.13 million $6,310
Sep 9, 11 AM $0.00225
+0.15%
$1.13 million $6,305
Sep 9, 10 AM $0.00225
-0.46%
$1.13 million $7,782
Sep 9, 9 AM $0.00227
-0.52%
$1.13 million $4,331
Sep 9, 8 AM $0.00229
+0.30%
$1.14 million $9,681
Sep 9, 7 AM $0.00228
+0.00%
$1.14 million $9,811
Sep 9, 6 AM $0.00228
+0.00%
$1.14 million $9,651
Sep 9, 5 AM $0.00227
-0.02%
$1.14 million $9,635
Sep 9, 4 AM $0.00227
+0.58%
$1.14 million $9,470
Sep 9, 3 AM $0.00226
-0.24%
$1.13 million $9,135
Sep 9, 2 AM $0.00227
+0.70%
$1.13 million $8,732
Sep 9, 1 AM $0.00225
+0.44%
$1.13 million $8,305
Sep 9, 12 AM $0.00224
-0.23%
$1.12 million $7,998
Sep 8, 11 PM $0.00225
-0.02%
$1.12 million $6,257
Sep 8, 10 PM $0.00225
-0.04%
$1.12 million $5,774
Sep 8, 9 PM $0.00221
+2.99%
$1.11 million $6,972
Sep 8, 7 PM $0.00214
+0.00%
$1.07 million $5,962
Sep 8, 6 PM $0.00215
+0.00%
$1.07 million $6,513
Sep 8, 5 PM $0.00214
-0.46%
$1.07 million $5,270
Sep 8, 4 PM $0.00215
+1.48%
$1.08 million $5,016
Sep 8, 2 PM $0.0021
+0.00%
$1.05 million $6,029
Sep 8, 1 PM $0.0021
+0.00%
$1.05 million $6,005
Sep 8, 12 PM $0.00211
+0.01%
$1.06 million $6,054
Sep 8, 11 AM $0.00211
+0.10%
$1.06 million $6,000
Sep 8, 10 AM $0.00211
-0.84%
$1.05 million $5,941
Sep 8, 9 AM $0.00212
-0.74%
$1.06 million $5,883
Sep 8, 8 AM $0.00214
-0.48%
$1.07 million $3,333
Sep 8, 7 AM $0.00215
+0.05%
$1.08 million $4,580
Sep 8, 6 AM $0.00215
+0.07%
$1.07 million $3,546
Sep 8, 5 AM $0.00215
-0.03%
$1.07 million $8,422
Sep 8, 4 AM $0.00216
+0.00%
$1.08 million $8,579
Sep 8, 3 AM $0.00215
-0.62%
$1.07 million $8,592
Sep 8, 2 AM $0.00216
-0.19%
$1.08 million $8,619
Sep 8, 1 AM $0.00216
+0.00%
$1.08 million $8,595
Sep 8, 12 AM $0.00215
+0.33%
$1.08 million $8,533
Sep 7, 11 PM $0.00217
-0.06%
$1.09 million $8,531
Sep 7, 10 PM $0.00217
-1.58%
$1.08 million $8,506
Sep 7, 9 PM $0.0022
+1.86%
$1.1 million $7,591
Sep 7, 8 PM $0.00216
+0.00%
$1.08 million $6,771
Sep 7, 7 PM $0.00216
+1.13%
$1.08 million $6,737
Sep 7, 6 PM $0.0022
+0.13%
$1.1 million $6,304
Sep 7, 5 PM $0.0022
+0.04%
$1.1 million $5,521
Sep 7, 4 PM $0.0022
-0.54%
$1.1 million $5,556
Sep 7, 2 PM $0.00222
+0.00%
$1.11 million $5,130
Sep 7, 1 PM $0.00222
-0.05%
$1.11 million $7,090
Sep 7, 12 PM $0.00222
+0.10%
$1.11 million $6,227
Sep 7, 11 AM $0.00221
-0.15%
$1.1 million $5,770